Day | Rate | Set date |
---|---|---|
1 September | 4.4558 | 01.09.2016 |
2 September | 4.4525 | 02.09.2016 |
3 September | 4.4525 | 02.09.2016 |
4 September | 4.4525 | 02.09.2016 |
5 September | 4.4495 | 05.09.2016 |
6 September | 4.4513 | 06.09.2016 |
7 September | 4.4525 | 07.09.2016 |
8 September | 4.4514 | 08.09.2016 |
9 September | 4.4495 | 09.09.2016 |
10 September | 4.4495 | 09.09.2016 |
11 September | 4.4495 | 09.09.2016 |
12 September | 4.4499 | 12.09.2016 |
13 September | 4.4460 | 13.09.2016 |
14 September | 4.4475 | 14.09.2016 |
15 September | 4.4483 | 15.09.2016 |
16 September | 4.4501 | 16.09.2016 |
17 September | 4.4501 | 16.09.2016 |
18 September | 4.4501 | 16.09.2016 |
19 September | 4.4475 | 19.09.2016 |
20 September | 4.4513 | 20.09.2016 |
21 September | 4.4495 | 21.09.2016 |
22 September | 4.4498 | 22.09.2016 |
23 September | 4.4475 | 23.09.2016 |
24 September | 4.4475 | 23.09.2016 |
25 September | 4.4475 | 23.09.2016 |
26 September | 4.4498 | 26.09.2016 |
27 September | 4.4483 | 27.09.2016 |
28 September | 4.4506 | 28.09.2016 |
29 September | 4.4530 | 29.09.2016 |
30 September | 4.4537 | 30.09.2016 |