Euro / Romanian leu (EUR/RON)
2013 Exchange Rates

Exchange rate chart 2013

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2013

Day	Rate	Set date
2 January	4.4363	02.01.2013
3 January	4.4203	03.01.2013
4 January	4.4276	04.01.2013
5 January	4.4276	04.01.2013
6 January	4.4276	04.01.2013
7 January	4.4223	07.01.2013
8 January	4.4110	08.01.2013
9 January	4.4088	09.01.2013
10 January	4.3757	10.01.2013
11 January	4.3792	11.01.2013
12 January	4.3792	11.01.2013
13 January	4.3792	11.01.2013
14 January	4.3848	14.01.2013
15 January	4.3905	15.01.2013
16 January	4.3388	16.01.2013
17 January	4.3279	17.01.2013
18 January	4.3398	18.01.2013
19 January	4.3398	18.01.2013
20 January	4.3398	18.01.2013
21 January	4.3603	21.01.2013
22 January	4.3572	22.01.2013
23 January	4.3755	23.01.2013
24 January	4.3685	24.01.2013
25 January	4.3633	25.01.2013
26 January	4.3633	25.01.2013
27 January	4.3633	25.01.2013
28 January	4.3963	28.01.2013
29 January	4.3835	29.01.2013
30 January	4.3848	30.01.2013
31 January	4.3843	31.01.2013

February 2013

Day	Rate	Set date
1 February	4.3750	01.02.2013
2 February	4.3750	01.02.2013
3 February	4.3750	01.02.2013
4 February	4.3720	04.02.2013
5 February	4.3767	05.02.2013
6 February	4.3895	06.02.2013
7 February	4.4103	07.02.2013
8 February	4.3970	08.02.2013
9 February	4.3970	08.02.2013
10 February	4.3970	08.02.2013
11 February	4.4003	11.02.2013
12 February	4.4075	12.02.2013
13 February	4.3868	13.02.2013
14 February	4.3871	14.02.2013
15 February	4.3885	15.02.2013
16 February	4.3885	15.02.2013
17 February	4.3885	15.02.2013
18 February	4.3861	18.02.2013
19 February	4.3786	19.02.2013
20 February	4.3785	20.02.2013
21 February	4.3795	21.02.2013
22 February	4.3784	22.02.2013
23 February	4.3784	22.02.2013
24 February	4.3784	22.02.2013
25 February	4.3773	25.02.2013
26 February	4.3780	26.02.2013
27 February	4.3712	27.02.2013
28 February	4.3588	28.02.2013

March 2013

Day	Rate	Set date
1 March	4.3640	01.03.2013
2 March	4.3640	01.03.2013
3 March	4.3640	01.03.2013
4 March	4.3650	04.03.2013
5 March	4.3635	05.03.2013
6 March	4.3578	06.03.2013
7 March	4.3550	07.03.2013
8 March	4.3587	08.03.2013
9 March	4.3587	08.03.2013
10 March	4.3587	08.03.2013
11 March	4.3718	11.03.2013
12 March	4.3740	12.03.2013
13 March	4.3890	13.03.2013
14 March	4.3981	14.03.2013
15 March	4.3931	15.03.2013
16 March	4.3931	15.03.2013
17 March	4.3931	15.03.2013
18 March	4.4153	18.03.2013
19 March	4.4060	19.03.2013
20 March	4.4238	20.03.2013
21 March	4.4180	21.03.2013
22 March	4.4283	22.03.2013
23 March	4.4283	22.03.2013
24 March	4.4283	22.03.2013
25 March	4.4150	25.03.2013
26 March	4.4170	26.03.2013
27 March	4.4135	27.03.2013
28 March	4.4193	28.03.2013
30 March	4.4193	28.03.2013
31 March	4.4193	28.03.2013

April 2013

Day	Rate	Set date
2 April	4.4185	02.04.2013
3 April	4.4208	03.04.2013
4 April	4.4251	04.04.2013
5 April	4.4215	05.04.2013
6 April	4.4215	05.04.2013
7 April	4.4215	05.04.2013
8 April	4.4075	08.04.2013
9 April	4.4087	09.04.2013
10 April	4.3890	10.04.2013
11 April	4.3940	11.04.2013
12 April	4.3890	12.04.2013
13 April	4.3890	12.04.2013
14 April	4.3890	12.04.2013
15 April	4.3816	15.04.2013
16 April	4.3763	16.04.2013
17 April	4.3698	17.04.2013
18 April	4.3729	18.04.2013
19 April	4.3683	19.04.2013
20 April	4.3683	19.04.2013
21 April	4.3683	19.04.2013
22 April	4.3573	22.04.2013
23 April	4.3498	23.04.2013
24 April	4.3495	24.04.2013
25 April	4.3493	25.04.2013
26 April	4.3397	26.04.2013
27 April	4.3397	26.04.2013
28 April	4.3397	26.04.2013
29 April	4.3225	29.04.2013
30 April	4.3264	30.04.2013

May 2013

Day	Rate	Set date
2 May	4.3215	02.05.2013
3 May	4.3031	03.05.2013
4 May	4.3031	03.05.2013
5 May	4.3031	03.05.2013
6 May	4.3135	06.05.2013
7 May	4.3160	07.05.2013
8 May	4.3123	08.05.2013
9 May	4.3253	09.05.2013
10 May	4.3298	10.05.2013
11 May	4.3298	10.05.2013
12 May	4.3298	10.05.2013
13 May	4.3239	13.05.2013
14 May	4.3315	14.05.2013
15 May	4.3355	15.05.2013
16 May	4.3342	16.05.2013
17 May	4.3370	17.05.2013
18 May	4.3370	17.05.2013
19 May	4.3370	17.05.2013
20 May	4.3473	20.05.2013
21 May	4.3493	21.05.2013
22 May	4.3479	22.05.2013
23 May	4.3655	23.05.2013
24 May	4.3550	24.05.2013
25 May	4.3550	24.05.2013
26 May	4.3550	24.05.2013
27 May	4.3443	27.05.2013
28 May	4.3258	28.05.2013
29 May	4.3460	29.05.2013
30 May	4.3438	30.05.2013
31 May	4.3843	31.05.2013

June 2013

Day	Rate	Set date
1 June	4.3843	31.05.2013
2 June	4.3843	31.05.2013
3 June	4.4080	03.06.2013
4 June	4.3960	04.06.2013
5 June	4.4258	05.06.2013
6 June	4.4871	06.06.2013
7 June	4.5503	07.06.2013
8 June	4.5503	07.06.2013
9 June	4.5503	07.06.2013
10 June	4.5235	10.06.2013
11 June	4.5113	11.06.2013
12 June	4.4910	12.06.2013
13 June	4.4715	13.06.2013
14 June	4.4588	14.06.2013
15 June	4.4588	14.06.2013
16 June	4.4588	14.06.2013
17 June	4.4508	17.06.2013
18 June	4.4998	18.06.2013
19 June	4.4978	19.06.2013
20 June	4.5260	20.06.2013
21 June	4.5350	21.06.2013
22 June	4.5350	21.06.2013
23 June	4.5350	21.06.2013
24 June	4.5408	24.06.2013
25 June	4.4697	25.06.2013
26 June	4.4500	26.06.2013
27 June	4.4523	27.06.2013
28 June	4.4603	28.06.2013
29 June	4.4603	28.06.2013
30 June	4.4603	28.06.2013

July 2013

Day	Rate	Set date
1 July	4.4488	01.07.2013
2 July	4.4430	02.07.2013
3 July	4.4480	03.07.2013
4 July	4.4340	04.07.2013
5 July	4.4408	05.07.2013
6 July	4.4408	05.07.2013
7 July	4.4408	05.07.2013
8 July	4.4483	08.07.2013
9 July	4.4478	09.07.2013
10 July	4.4333	10.07.2013
11 July	4.4275	11.07.2013
12 July	4.4227	12.07.2013
13 July	4.4227	12.07.2013
14 July	4.4227	12.07.2013
15 July	4.4236	15.07.2013
16 July	4.4360	16.07.2013
17 July	4.4457	17.07.2013
18 July	4.4338	18.07.2013
19 July	4.4258	19.07.2013
20 July	4.4258	19.07.2013
21 July	4.4258	19.07.2013
22 July	4.4216	22.07.2013
23 July	4.4158	23.07.2013
24 July	4.3903	24.07.2013
25 July	4.3885	25.07.2013
26 July	4.3891	26.07.2013
27 July	4.3891	26.07.2013
28 July	4.3891	26.07.2013
29 July	4.4010	29.07.2013
30 July	4.3888	30.07.2013
31 July	4.4065	31.07.2013

August 2013

Day	Rate	Set date
1 August	4.4230	01.08.2013
2 August	4.4385	02.08.2013
3 August	4.4385	02.08.2013
4 August	4.4385	02.08.2013
5 August	4.4220	05.08.2013
6 August	4.4053	06.08.2013
7 August	4.4330	07.08.2013
8 August	4.4540	08.08.2013
9 August	4.4382	09.08.2013
10 August	4.4382	09.08.2013
11 August	4.4382	09.08.2013
12 August	4.4241	12.08.2013
13 August	4.4261	13.08.2013
14 August	4.4315	14.08.2013
15 August	4.4420	15.08.2013
16 August	4.4460	16.08.2013
17 August	4.4460	16.08.2013
18 August	4.4460	16.08.2013
19 August	4.4610	19.08.2013
20 August	4.4455	20.08.2013
21 August	4.4420	21.08.2013
22 August	4.4440	22.08.2013
23 August	4.4423	23.08.2013
24 August	4.4423	23.08.2013
25 August	4.4423	23.08.2013
26 August	4.4300	26.08.2013
27 August	4.4435	27.08.2013
28 August	4.4513	28.08.2013
29 August	4.4405	29.08.2013
30 August	4.4320	30.08.2013
31 August	4.4320	30.08.2013

September 2013

Day	Rate	Set date
1 September	4.4320	30.08.2013
2 September	4.4238	02.09.2013
3 September	4.4320	03.09.2013
4 September	4.4570	04.09.2013
5 September	4.4693	05.09.2013
6 September	4.4735	06.09.2013
7 September	4.4735	06.09.2013
8 September	4.4735	06.09.2013
9 September	4.4709	09.09.2013
10 September	4.4598	10.09.2013
11 September	4.4676	11.09.2013
12 September	4.4825	12.09.2013
13 September	4.4671	13.09.2013
14 September	4.4671	13.09.2013
15 September	4.4671	13.09.2013
16 September	4.4588	16.09.2013
17 September	4.4808	17.09.2013
18 September	4.4715	18.09.2013
19 September	4.4503	19.09.2013
20 September	4.4618	20.09.2013
21 September	4.4618	20.09.2013
22 September	4.4618	20.09.2013
23 September	4.4683	23.09.2013
24 September	4.4735	24.09.2013
25 September	4.4645	25.09.2013
26 September	4.4660	26.09.2013
27 September	4.4692	27.09.2013
28 September	4.4692	27.09.2013
29 September	4.4692	27.09.2013
30 September	4.4620	30.09.2013

October 2013

Day	Rate	Set date
1 October	4.4485	01.10.2013
2 October	4.4500	02.10.2013
3 October	4.4371	03.10.2013
4 October	4.4285	04.10.2013
5 October	4.4285	04.10.2013
6 October	4.4285	04.10.2013
7 October	4.4274	07.10.2013
8 October	4.4357	08.10.2013
9 October	4.4658	09.10.2013
10 October	4.4592	10.10.2013
11 October	4.4476	11.10.2013
12 October	4.4476	11.10.2013
13 October	4.4476	11.10.2013
14 October	4.4618	14.10.2013
15 October	4.4515	15.10.2013
16 October	4.4503	16.10.2013
17 October	4.4518	17.10.2013
18 October	4.4509	18.10.2013
19 October	4.4509	18.10.2013
20 October	4.4509	18.10.2013
21 October	4.4423	21.10.2013
22 October	4.4370	22.10.2013
23 October	4.4319	23.10.2013
24 October	4.4485	24.10.2013
25 October	4.4511	25.10.2013
26 October	4.4511	25.10.2013
27 October	4.4511	25.10.2013
28 October	4.4385	28.10.2013
29 October	4.4420	29.10.2013
30 October	4.4288	30.10.2013
31 October	4.4360	31.10.2013

November 2013

Day	Rate	Set date
1 November	4.4393	01.11.2013
2 November	4.4393	01.11.2013
3 November	4.4393	01.11.2013
4 November	4.4385	04.11.2013
5 November	4.4418	05.11.2013
6 November	4.4346	06.11.2013
7 November	4.4285	07.11.2013
8 November	4.4423	08.11.2013
9 November	4.4423	08.11.2013
10 November	4.4423	08.11.2013
11 November	4.4535	11.11.2013
12 November	4.4555	12.11.2013
13 November	4.4638	13.11.2013
14 November	4.4523	14.11.2013
15 November	4.4513	15.11.2013
16 November	4.4513	15.11.2013
17 November	4.4513	15.11.2013
18 November	4.4466	18.11.2013
19 November	4.4488	19.11.2013
20 November	4.4465	20.11.2013
21 November	4.4518	21.11.2013
22 November	4.4490	22.11.2013
23 November	4.4490	22.11.2013
24 November	4.4490	22.11.2013
25 November	4.4473	25.11.2013
26 November	4.4448	26.11.2013
27 November	4.4376	27.11.2013
28 November	4.4361	28.11.2013
29 November	4.4385	29.11.2013
30 November	4.4385	29.11.2013

December 2013

Day	Rate	Set date
1 December	4.4385	29.11.2013
2 December	4.4360	02.12.2013
3 December	4.4617	03.12.2013
4 December	4.4721	04.12.2013
5 December	4.4660	05.12.2013
6 December	4.4610	06.12.2013
7 December	4.4610	06.12.2013
8 December	4.4610	06.12.2013
9 December	4.4482	09.12.2013
10 December	4.4525	10.12.2013
11 December	4.4535	11.12.2013
12 December	4.4538	12.12.2013
13 December	4.4573	13.12.2013
14 December	4.4573	13.12.2013
15 December	4.4573	13.12.2013
16 December	4.4570	16.12.2013
17 December	4.4673	17.12.2013
18 December	4.4723	18.12.2013
19 December	4.4813	19.12.2013
20 December	4.4780	20.12.2013
21 December	4.4780	20.12.2013
22 December	4.4780	20.12.2013
23 December	4.4810	23.12.2013
24 December	4.4660	24.12.2013
27 December	4.4625	27.12.2013
28 December	4.4625	27.12.2013
29 December	4.4625	27.12.2013
30 December	4.4707	30.12.2013
31 December	4.4710	31.12.2013

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.