Day | Rate | Set date |
---|---|---|
2 May | 4.3215 | 02.05.2013 |
3 May | 4.3031 | 03.05.2013 |
4 May | 4.3031 | 03.05.2013 |
5 May | 4.3031 | 03.05.2013 |
6 May | 4.3135 | 06.05.2013 |
7 May | 4.3160 | 07.05.2013 |
8 May | 4.3123 | 08.05.2013 |
9 May | 4.3253 | 09.05.2013 |
10 May | 4.3298 | 10.05.2013 |
11 May | 4.3298 | 10.05.2013 |
12 May | 4.3298 | 10.05.2013 |
13 May | 4.3239 | 13.05.2013 |
14 May | 4.3315 | 14.05.2013 |
15 May | 4.3355 | 15.05.2013 |
16 May | 4.3342 | 16.05.2013 |
17 May | 4.3370 | 17.05.2013 |
18 May | 4.3370 | 17.05.2013 |
19 May | 4.3370 | 17.05.2013 |
20 May | 4.3473 | 20.05.2013 |
21 May | 4.3493 | 21.05.2013 |
22 May | 4.3479 | 22.05.2013 |
23 May | 4.3655 | 23.05.2013 |
24 May | 4.3550 | 24.05.2013 |
25 May | 4.3550 | 24.05.2013 |
26 May | 4.3550 | 24.05.2013 |
27 May | 4.3443 | 27.05.2013 |
28 May | 4.3258 | 28.05.2013 |
29 May | 4.3460 | 29.05.2013 |
30 May | 4.3438 | 30.05.2013 |
31 May | 4.3843 | 31.05.2013 |