Day | Rate | Set date |
---|---|---|
2 January | 4.4363 | 02.01.2013 |
3 January | 4.4203 | 03.01.2013 |
4 January | 4.4276 | 04.01.2013 |
5 January | 4.4276 | 04.01.2013 |
6 January | 4.4276 | 04.01.2013 |
7 January | 4.4223 | 07.01.2013 |
8 January | 4.4110 | 08.01.2013 |
9 January | 4.4088 | 09.01.2013 |
10 January | 4.3757 | 10.01.2013 |
11 January | 4.3792 | 11.01.2013 |
12 January | 4.3792 | 11.01.2013 |
13 January | 4.3792 | 11.01.2013 |
14 January | 4.3848 | 14.01.2013 |
15 January | 4.3905 | 15.01.2013 |
16 January | 4.3388 | 16.01.2013 |
17 January | 4.3279 | 17.01.2013 |
18 January | 4.3398 | 18.01.2013 |
19 January | 4.3398 | 18.01.2013 |
20 January | 4.3398 | 18.01.2013 |
21 January | 4.3603 | 21.01.2013 |
22 January | 4.3572 | 22.01.2013 |
23 January | 4.3755 | 23.01.2013 |
24 January | 4.3685 | 24.01.2013 |
25 January | 4.3633 | 25.01.2013 |
26 January | 4.3633 | 25.01.2013 |
27 January | 4.3633 | 25.01.2013 |
28 January | 4.3963 | 28.01.2013 |
29 January | 4.3835 | 29.01.2013 |
30 January | 4.3848 | 30.01.2013 |
31 January | 4.3843 | 31.01.2013 |