Day | Rate | Set date |
---|---|---|
1 June | 4.3843 | 31.05.2013 |
2 June | 4.3843 | 31.05.2013 |
3 June | 4.4080 | 03.06.2013 |
4 June | 4.3960 | 04.06.2013 |
5 June | 4.4258 | 05.06.2013 |
6 June | 4.4871 | 06.06.2013 |
7 June | 4.5503 | 07.06.2013 |
8 June | 4.5503 | 07.06.2013 |
9 June | 4.5503 | 07.06.2013 |
10 June | 4.5235 | 10.06.2013 |
11 June | 4.5113 | 11.06.2013 |
12 June | 4.4910 | 12.06.2013 |
13 June | 4.4715 | 13.06.2013 |
14 June | 4.4588 | 14.06.2013 |
15 June | 4.4588 | 14.06.2013 |
16 June | 4.4588 | 14.06.2013 |
17 June | 4.4508 | 17.06.2013 |
18 June | 4.4998 | 18.06.2013 |
19 June | 4.4978 | 19.06.2013 |
20 June | 4.5260 | 20.06.2013 |
21 June | 4.5350 | 21.06.2013 |
22 June | 4.5350 | 21.06.2013 |
23 June | 4.5350 | 21.06.2013 |
24 June | 4.5408 | 24.06.2013 |
25 June | 4.4697 | 25.06.2013 |
26 June | 4.4500 | 26.06.2013 |
27 June | 4.4523 | 27.06.2013 |
28 June | 4.4603 | 28.06.2013 |
29 June | 4.4603 | 28.06.2013 |
30 June | 4.4603 | 28.06.2013 |