Euro / Polish złoty (EUR/PLN)
2022 Exchange Rates

Exchange rate chart 2022

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2022

Day	Rate	Set date
1 January	4.5969	31.12.2021
2 January	4.5969	31.12.2021
3 January	4.5895	03.01.2022
4 January	4.5667	04.01.2022
5 January	4.5666	05.01.2022
6 January	4.5614	06.01.2022
7 January	4.5496	07.01.2022
8 January	4.5496	07.01.2022
9 January	4.5496	07.01.2022
10 January	4.5334	10.01.2022
11 January	4.5438	11.01.2022
12 January	4.5359	12.01.2022
13 January	4.5361	13.01.2022
14 January	4.5414	14.01.2022
15 January	4.5414	14.01.2022
16 January	4.5414	14.01.2022
17 January	4.5256	17.01.2022
18 January	4.5260	18.01.2022
19 January	4.5229	19.01.2022
20 January	4.5228	20.01.2022
21 January	4.5318	21.01.2022
22 January	4.5318	21.01.2022
23 January	4.5318	21.01.2022
24 January	4.5572	24.01.2022
25 January	4.5751	25.01.2022
26 January	4.5864	26.01.2022
27 January	4.5592	27.01.2022
28 January	4.5755	28.01.2022
29 January	4.5755	28.01.2022
30 January	4.5755	28.01.2022
31 January	4.5892	31.01.2022

February 2022

Day	Rate	Set date
1 February	4.5804	01.02.2022
2 February	4.5449	02.02.2022
3 February	4.5315	03.02.2022
4 February	4.5474	04.02.2022
5 February	4.5474	04.02.2022
6 February	4.5474	04.02.2022
7 February	4.5432	07.02.2022
8 February	4.5312	08.02.2022
9 February	4.5135	09.02.2022
10 February	4.4921	10.02.2022
11 February	4.5204	11.02.2022
12 February	4.5204	11.02.2022
13 February	4.5204	11.02.2022
14 February	4.5400	14.02.2022
15 February	4.5036	15.02.2022
16 February	4.4961	16.02.2022
17 February	4.5065	17.02.2022
18 February	4.5201	18.02.2022
19 February	4.5201	18.02.2022
20 February	4.5201	18.02.2022
21 February	4.5351	21.02.2022
22 February	4.5447	22.02.2022
23 February	4.5481	23.02.2022
24 February	4.6554	24.02.2022
25 February	4.6369	25.02.2022
26 February	4.6369	25.02.2022
27 February	4.6369	25.02.2022
28 February	4.6835	28.02.2022

March 2022

Day	Rate	Set date
1 March	4.7947	01.03.2022
2 March	4.8021	02.03.2022
3 March	4.7691	03.03.2022
4 March	4.8530	04.03.2022
5 March	4.8530	04.03.2022
6 March	4.8530	04.03.2022
7 March	4.9525	07.03.2022
8 March	4.9103	08.03.2022
9 March	4.8196	09.03.2022
10 March	4.8239	10.03.2022
11 March	4.7820	11.03.2022
12 March	4.7820	11.03.2022
13 March	4.7820	11.03.2022
14 March	4.7218	14.03.2022
15 March	4.7355	15.03.2022
16 March	4.6765	16.03.2022
17 March	4.6889	17.03.2022
18 March	4.7135	18.03.2022
19 March	4.7135	18.03.2022
20 March	4.7135	18.03.2022
21 March	4.6960	21.03.2022
22 March	4.6851	22.03.2022
23 March	4.7052	23.03.2022
24 March	4.7421	24.03.2022
25 March	4.7307	25.03.2022
26 March	4.7307	25.03.2022
27 March	4.7307	25.03.2022
28 March	4.7180	28.03.2022
29 March	4.6594	29.03.2022
30 March	4.6679	30.03.2022
31 March	4.6531	31.03.2022

April 2022

Day	Rate	Set date
1 April	4.6401	01.04.2022
2 April	4.6401	01.04.2022
3 April	4.6401	01.04.2022
4 April	4.6375	04.04.2022
5 April	4.6265	05.04.2022
6 April	4.6328	06.04.2022
7 April	4.6370	07.04.2022
8 April	4.6437	08.04.2022
9 April	4.6437	08.04.2022
10 April	4.6437	08.04.2022
11 April	4.6456	11.04.2022
12 April	4.6552	12.04.2022
13 April	4.6453	13.04.2022
14 April	4.6478	14.04.2022
15 April	4.6478	14.04.2022
16 April	4.6478	14.04.2022
17 April	4.6478	14.04.2022
18 April	4.6478	14.04.2022
19 April	4.6553	19.04.2022
20 April	4.6338	20.04.2022
21 April	4.6300	21.04.2022
22 April	4.6336	22.04.2022
23 April	4.6336	22.04.2022
24 April	4.6336	22.04.2022
25 April	4.6398	25.04.2022
26 April	4.6466	26.04.2022
27 April	4.7043	27.04.2022
28 April	4.6891	28.04.2022
29 April	4.6780	29.04.2022
30 April	4.6780	29.04.2022

May 2022

Day	Rate	Set date
1 May	4.6780	29.04.2022
2 May	4.6850	02.05.2022
3 May	4.6925	03.05.2022
4 May	4.6875	04.05.2022
5 May	4.6673	05.05.2022
6 May	4.7028	06.05.2022
7 May	4.7028	06.05.2022
8 May	4.7028	06.05.2022
9 May	4.7028	06.05.2022
10 May	4.6763	10.05.2022
11 May	4.6575	11.05.2022
12 May	4.6680	12.05.2022
13 May	4.6883	13.05.2022
14 May	4.6883	13.05.2022
15 May	4.6883	13.05.2022
16 May	4.6675	16.05.2022
17 May	4.6488	17.05.2022
18 May	4.6443	18.05.2022
19 May	4.6423	19.05.2022
20 May	4.6365	20.05.2022
21 May	4.6365	20.05.2022
22 May	4.6365	20.05.2022
23 May	4.6210	23.05.2022
24 May	4.6015	24.05.2022
25 May	4.6210	25.05.2022
26 May	4.6083	26.05.2022
27 May	4.5858	27.05.2022
28 May	4.5858	27.05.2022
29 May	4.5858	27.05.2022
30 May	4.5855	30.05.2022
31 May	4.5805	31.05.2022

June 2022

Day	Rate	Set date
1 June	4.5913	01.06.2022
2 June	4.5787	02.06.2022
3 June	4.5955	03.06.2022
4 June	4.5955	03.06.2022
5 June	4.5955	03.06.2022
6 June	4.5955	03.06.2022
7 June	4.5813	07.06.2022
8 June	4.5698	08.06.2022
9 June	4.5925	09.06.2022
10 June	4.6053	10.06.2022
11 June	4.6053	10.06.2022
12 June	4.6053	10.06.2022
13 June	4.6373	13.06.2022
14 June	4.6563	14.06.2022
15 June	4.6690	15.06.2022
16 June	4.7138	16.06.2022
17 June	4.7003	17.06.2022
18 June	4.7003	17.06.2022
19 June	4.7003	17.06.2022
20 June	4.6520	20.06.2022
21 June	4.6435	21.06.2022
22 June	4.6905	22.06.2022
23 June	4.7085	23.06.2022
24 June	4.7023	24.06.2022
25 June	4.7023	24.06.2022
26 June	4.7023	24.06.2022
27 June	4.6990	27.06.2022
28 June	4.6905	28.06.2022
29 June	4.6869	29.06.2022
30 June	4.6904	30.06.2022

July 2022

Day	Rate	Set date
1 July	4.7168	01.07.2022
2 July	4.7168	01.07.2022
3 July	4.7168	01.07.2022
4 July	4.7100	04.07.2022
5 July	4.7448	05.07.2022
6 July	4.7710	06.07.2022
7 July	4.7721	07.07.2022
8 July	4.7630	08.07.2022
9 July	4.7630	08.07.2022
10 July	4.7630	08.07.2022
11 July	4.7968	11.07.2022
12 July	4.8190	12.07.2022
13 July	4.8240	13.07.2022
14 July	4.8146	14.07.2022
15 July	4.7953	15.07.2022
16 July	4.7953	15.07.2022
17 July	4.7953	15.07.2022
18 July	4.7760	18.07.2022
19 July	4.7598	19.07.2022
20 July	4.7820	20.07.2022
21 July	4.7610	21.07.2022
22 July	4.7508	22.07.2022
23 July	4.7508	22.07.2022
24 July	4.7508	22.07.2022
25 July	4.7080	25.07.2022
26 July	4.7420	26.07.2022
27 July	4.7978	27.07.2022
28 July	4.7908	28.07.2022
29 July	4.7375	29.07.2022
30 July	4.7375	29.07.2022
31 July	4.7375	29.07.2022

August 2022

Day	Rate	Set date
1 August	4.7340	01.08.2022
2 August	4.7063	02.08.2022
3 August	4.6910	03.08.2022
4 August	4.7233	04.08.2022
5 August	4.7085	05.08.2022
6 August	4.7085	05.08.2022
7 August	4.7085	05.08.2022
8 August	4.7043	08.08.2022
9 August	4.7085	09.08.2022
10 August	4.7063	10.08.2022
11 August	4.6828	11.08.2022
12 August	4.6773	12.08.2022
13 August	4.6773	12.08.2022
14 August	4.6773	12.08.2022
15 August	4.6858	15.08.2022
16 August	4.7043	16.08.2022
17 August	4.7078	17.08.2022
18 August	4.7240	18.08.2022
19 August	4.7510	19.08.2022
20 August	4.7510	19.08.2022
21 August	4.7510	19.08.2022
22 August	4.7640	22.08.2022
23 August	4.7788	23.08.2022
24 August	4.7668	24.08.2022
25 August	4.7578	25.08.2022
26 August	4.7485	26.08.2022
27 August	4.7485	26.08.2022
28 August	4.7485	26.08.2022
29 August	4.7450	29.08.2022
30 August	4.7323	30.08.2022
31 August	4.7283	31.08.2022

September 2022

Day	Rate	Set date
1 September	4.7128	01.09.2022
2 September	4.7063	02.09.2022
3 September	4.7063	02.09.2022
4 September	4.7063	02.09.2022
5 September	4.7360	05.09.2022
6 September	4.7068	06.09.2022
7 September	4.7290	07.09.2022
8 September	4.7155	08.09.2022
9 September	4.7210	09.09.2022
10 September	4.7210	09.09.2022
11 September	4.7210	09.09.2022
12 September	4.6965	12.09.2022
13 September	4.7050	13.09.2022
14 September	4.7163	14.09.2022
15 September	4.7273	15.09.2022
16 September	4.7143	16.09.2022
17 September	4.7143	16.09.2022
18 September	4.7143	16.09.2022
19 September	4.7058	19.09.2022
20 September	4.7208	20.09.2022
21 September	4.7505	21.09.2022
22 September	4.7592	22.09.2022
23 September	4.7543	23.09.2022
24 September	4.7543	23.09.2022
25 September	4.7543	23.09.2022
26 September	4.7608	26.09.2022
27 September	4.7640	27.09.2022
28 September	4.8043	28.09.2022
29 September	4.8570	29.09.2022
30 September	4.8483	30.09.2022

October 2022

Day	Rate	Set date
1 October	4.8483	30.09.2022
2 October	4.8483	30.09.2022
3 October	4.8483	30.09.2022
4 October	4.8193	04.10.2022
5 October	4.7910	05.10.2022
6 October	4.8505	06.10.2022
7 October	4.8595	07.10.2022
8 October	4.8595	07.10.2022
9 October	4.8595	07.10.2022
10 October	4.8655	10.10.2022
11 October	4.8690	11.10.2022
12 October	4.8495	12.10.2022
13 October	4.8303	13.10.2022
14 October	4.8328	14.10.2022
15 October	4.8328	14.10.2022
16 October	4.8328	14.10.2022
17 October	4.8143	17.10.2022
18 October	4.8040	18.10.2022
19 October	4.7878	19.10.2022
20 October	4.7728	20.10.2022
21 October	4.7885	21.10.2022
22 October	4.7885	21.10.2022
23 October	4.7885	21.10.2022
24 October	4.7908	24.10.2022
25 October	4.7770	25.10.2022
26 October	4.7548	26.10.2022
27 October	4.7585	27.10.2022
28 October	4.7275	28.10.2022
29 October	4.7275	28.10.2022
30 October	4.7275	28.10.2022
31 October	4.7085	31.10.2022

November 2022

Day	Rate	Set date
1 November	4.7053	01.11.2022
2 November	4.7035	02.11.2022
3 November	4.7090	03.11.2022
4 November	4.6825	04.11.2022
5 November	4.6825	04.11.2022
6 November	4.6825	04.11.2022
7 November	4.6865	07.11.2022
8 November	4.6918	08.11.2022
9 November	4.7010	09.11.2022
10 November	4.7060	10.11.2022
11 November	4.6765	11.11.2022
12 November	4.6765	11.11.2022
13 November	4.6765	11.11.2022
14 November	4.6898	14.11.2022
15 November	4.7073	15.11.2022
16 November	4.7065	16.11.2022
17 November	4.7153	17.11.2022
18 November	4.7033	18.11.2022
19 November	4.7033	18.11.2022
20 November	4.7033	18.11.2022
21 November	4.7075	21.11.2022
22 November	4.7125	22.11.2022
23 November	4.7033	23.11.2022
24 November	4.6958	24.11.2022
25 November	4.6875	25.11.2022
26 November	4.6875	25.11.2022
27 November	4.6875	25.11.2022
28 November	4.6938	28.11.2022
29 November	4.6730	29.11.2022
30 November	4.6635	30.11.2022

December 2022

Day	Rate	Set date
1 December	4.6998	01.12.2022
2 December	4.6840	02.12.2022
3 December	4.6840	02.12.2022
4 December	4.6840	02.12.2022
5 December	4.6950	05.12.2022
6 December	4.6975	06.12.2022
7 December	4.7003	07.12.2022
8 December	4.6853	08.12.2022
9 December	4.6869	09.12.2022
10 December	4.6869	09.12.2022
11 December	4.6869	09.12.2022
12 December	4.6923	12.12.2022
13 December	4.6938	13.12.2022
14 December	4.6810	14.12.2022
15 December	4.6890	15.12.2022
16 December	4.6925	16.12.2022
17 December	4.6925	16.12.2022
18 December	4.6925	16.12.2022
19 December	4.6853	19.12.2022
20 December	4.6757	20.12.2022
21 December	4.6665	21.12.2022
22 December	4.6443	22.12.2022
23 December	4.6423	23.12.2022
24 December	4.6423	23.12.2022
25 December	4.6423	23.12.2022
26 December	4.6423	23.12.2022
27 December	4.6683	27.12.2022
28 December	4.7008	28.12.2022
29 December	4.6855	29.12.2022
30 December	4.6808	30.12.2022
31 December	4.6808	30.12.2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.