Day | Rate | Set date |
---|---|---|
1 October | 4.8483 | 30.09.2022 |
2 October | 4.8483 | 30.09.2022 |
3 October | 4.8483 | 30.09.2022 |
4 October | 4.8193 | 04.10.2022 |
5 October | 4.7910 | 05.10.2022 |
6 October | 4.8505 | 06.10.2022 |
7 October | 4.8595 | 07.10.2022 |
8 October | 4.8595 | 07.10.2022 |
9 October | 4.8595 | 07.10.2022 |
10 October | 4.8655 | 10.10.2022 |
11 October | 4.8690 | 11.10.2022 |
12 October | 4.8495 | 12.10.2022 |
13 October | 4.8303 | 13.10.2022 |
14 October | 4.8328 | 14.10.2022 |
15 October | 4.8328 | 14.10.2022 |
16 October | 4.8328 | 14.10.2022 |
17 October | 4.8143 | 17.10.2022 |
18 October | 4.8040 | 18.10.2022 |
19 October | 4.7878 | 19.10.2022 |
20 October | 4.7728 | 20.10.2022 |
21 October | 4.7885 | 21.10.2022 |
22 October | 4.7885 | 21.10.2022 |
23 October | 4.7885 | 21.10.2022 |
24 October | 4.7908 | 24.10.2022 |
25 October | 4.7770 | 25.10.2022 |
26 October | 4.7548 | 26.10.2022 |
27 October | 4.7585 | 27.10.2022 |
28 October | 4.7275 | 28.10.2022 |
29 October | 4.7275 | 28.10.2022 |
30 October | 4.7275 | 28.10.2022 |
31 October | 4.7085 | 31.10.2022 |