Day | Rate | Set date |
---|---|---|
1 February | 4.5804 | 01.02.2022 |
2 February | 4.5449 | 02.02.2022 |
3 February | 4.5315 | 03.02.2022 |
4 February | 4.5474 | 04.02.2022 |
5 February | 4.5474 | 04.02.2022 |
6 February | 4.5474 | 04.02.2022 |
7 February | 4.5432 | 07.02.2022 |
8 February | 4.5312 | 08.02.2022 |
9 February | 4.5135 | 09.02.2022 |
10 February | 4.4921 | 10.02.2022 |
11 February | 4.5204 | 11.02.2022 |
12 February | 4.5204 | 11.02.2022 |
13 February | 4.5204 | 11.02.2022 |
14 February | 4.5400 | 14.02.2022 |
15 February | 4.5036 | 15.02.2022 |
16 February | 4.4961 | 16.02.2022 |
17 February | 4.5065 | 17.02.2022 |
18 February | 4.5201 | 18.02.2022 |
19 February | 4.5201 | 18.02.2022 |
20 February | 4.5201 | 18.02.2022 |
21 February | 4.5351 | 21.02.2022 |
22 February | 4.5447 | 22.02.2022 |
23 February | 4.5481 | 23.02.2022 |
24 February | 4.6554 | 24.02.2022 |
25 February | 4.6369 | 25.02.2022 |
26 February | 4.6369 | 25.02.2022 |
27 February | 4.6369 | 25.02.2022 |
28 February | 4.6835 | 28.02.2022 |