Day | Rate | Set date |
---|---|---|
1 November | 4.7053 | 01.11.2022 |
2 November | 4.7035 | 02.11.2022 |
3 November | 4.7090 | 03.11.2022 |
4 November | 4.6825 | 04.11.2022 |
5 November | 4.6825 | 04.11.2022 |
6 November | 4.6825 | 04.11.2022 |
7 November | 4.6865 | 07.11.2022 |
8 November | 4.6918 | 08.11.2022 |
9 November | 4.7010 | 09.11.2022 |
10 November | 4.7060 | 10.11.2022 |
11 November | 4.6765 | 11.11.2022 |
12 November | 4.6765 | 11.11.2022 |
13 November | 4.6765 | 11.11.2022 |
14 November | 4.6898 | 14.11.2022 |
15 November | 4.7073 | 15.11.2022 |
16 November | 4.7065 | 16.11.2022 |
17 November | 4.7153 | 17.11.2022 |
18 November | 4.7033 | 18.11.2022 |
19 November | 4.7033 | 18.11.2022 |
20 November | 4.7033 | 18.11.2022 |
21 November | 4.7075 | 21.11.2022 |
22 November | 4.7125 | 22.11.2022 |
23 November | 4.7033 | 23.11.2022 |
24 November | 4.6958 | 24.11.2022 |
25 November | 4.6875 | 25.11.2022 |
26 November | 4.6875 | 25.11.2022 |
27 November | 4.6875 | 25.11.2022 |
28 November | 4.6938 | 28.11.2022 |
29 November | 4.6730 | 29.11.2022 |
30 November | 4.6635 | 30.11.2022 |