| Day | Rate | Set date |
|---|---|---|
| 1 December | 4.2679 | 01.12.2015 |
| 2 December | 4.2728 | 02.12.2015 |
| 3 December | 4.2859 | 03.12.2015 |
| 4 December | 4.3131 | 04.12.2015 |
| 5 December | 4.3131 | 04.12.2015 |
| 6 December | 4.3131 | 04.12.2015 |
| 7 December | 4.3133 | 07.12.2015 |
| 8 December | 4.3357 | 08.12.2015 |
| 9 December | 4.3404 | 09.12.2015 |
| 10 December | 4.3389 | 10.12.2015 |
| 11 December | 4.3456 | 11.12.2015 |
| 12 December | 4.3456 | 11.12.2015 |
| 13 December | 4.3456 | 11.12.2015 |
| 14 December | 4.3658 | 14.12.2015 |
| 15 December | 4.3537 | 15.12.2015 |
| 16 December | 4.3186 | 16.12.2015 |
| 17 December | 4.2959 | 17.12.2015 |
| 18 December | 4.2806 | 18.12.2015 |
| 19 December | 4.2806 | 18.12.2015 |
| 20 December | 4.2806 | 18.12.2015 |
| 21 December | 4.2402 | 21.12.2015 |
| 22 December | 4.2377 | 22.12.2015 |
| 23 December | 4.2469 | 23.12.2015 |
| 24 December | 4.2412 | 24.12.2015 |
| 26 December | 4.2412 | 24.12.2015 |
| 27 December | 4.2412 | 24.12.2015 |
| 28 December | 4.2455 | 28.12.2015 |
| 29 December | 4.2364 | 29.12.2015 |
| 30 December | 4.2400 | 30.12.2015 |
| 31 December | 4.2639 | 31.12.2015 |