Day | Rate | Set date |
---|---|---|
1 March | 4.1524 | 27.02.2015 |
2 March | 4.1563 | 02.03.2015 |
3 March | 4.1582 | 03.03.2015 |
4 March | 4.1727 | 04.03.2015 |
5 March | 4.1397 | 05.03.2015 |
6 March | 4.1178 | 06.03.2015 |
7 March | 4.1178 | 06.03.2015 |
8 March | 4.1178 | 06.03.2015 |
9 March | 4.1181 | 09.03.2015 |
10 March | 4.1368 | 10.03.2015 |
11 March | 4.1365 | 11.03.2015 |
12 March | 4.1371 | 12.03.2015 |
13 March | 4.1539 | 13.03.2015 |
14 March | 4.1539 | 13.03.2015 |
15 March | 4.1539 | 13.03.2015 |
16 March | 4.1281 | 16.03.2015 |
17 March | 4.1392 | 17.03.2015 |
18 March | 4.1466 | 18.03.2015 |
19 March | 4.1288 | 19.03.2015 |
20 March | 4.1272 | 20.03.2015 |
21 March | 4.1272 | 20.03.2015 |
22 March | 4.1272 | 20.03.2015 |
23 March | 4.1215 | 23.03.2015 |
24 March | 4.1131 | 24.03.2015 |
25 March | 4.0858 | 25.03.2015 |
26 March | 4.0763 | 26.03.2015 |
27 March | 4.0978 | 27.03.2015 |
28 March | 4.0978 | 27.03.2015 |
29 March | 4.0978 | 27.03.2015 |
30 March | 4.0938 | 30.03.2015 |
31 March | 4.0854 | 31.03.2015 |