Day | Rate | Set date |
---|---|---|
2 January | 4.3053 | 02.01.2015 |
3 January | 4.3053 | 02.01.2015 |
4 January | 4.3053 | 02.01.2015 |
5 January | 4.2979 | 05.01.2015 |
6 January | 4.3075 | 06.01.2015 |
7 January | 4.3108 | 07.01.2015 |
8 January | 4.2902 | 08.01.2015 |
9 January | 4.2699 | 09.01.2015 |
10 January | 4.2699 | 09.01.2015 |
11 January | 4.2699 | 09.01.2015 |
12 January | 4.2765 | 12.01.2015 |
13 January | 4.2824 | 13.01.2015 |
14 January | 4.2863 | 14.01.2015 |
15 January | 4.3008 | 15.01.2015 |
16 January | 4.3179 | 16.01.2015 |
17 January | 4.3179 | 16.01.2015 |
18 January | 4.3179 | 16.01.2015 |
19 January | 4.3164 | 19.01.2015 |
20 January | 4.3275 | 20.01.2015 |
21 January | 4.3058 | 21.01.2015 |
22 January | 4.2997 | 22.01.2015 |
23 January | 4.2279 | 23.01.2015 |
24 January | 4.2279 | 23.01.2015 |
25 January | 4.2279 | 23.01.2015 |
26 January | 4.2157 | 26.01.2015 |
27 January | 4.2300 | 27.01.2015 |
28 January | 4.2365 | 28.01.2015 |
29 January | 4.2324 | 29.01.2015 |
30 January | 4.2075 | 30.01.2015 |
31 January | 4.2075 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
1 February | 4.2075 | 30.01.2015 |
2 February | 4.1771 | 02.02.2015 |
3 February | 4.1620 | 03.02.2015 |
4 February | 4.1607 | 04.02.2015 |
5 February | 4.1655 | 05.02.2015 |
6 February | 4.1650 | 06.02.2015 |
7 February | 4.1650 | 06.02.2015 |
8 February | 4.1650 | 06.02.2015 |
9 February | 4.1822 | 09.02.2015 |
10 February | 4.2008 | 10.02.2015 |
11 February | 4.2180 | 11.02.2015 |
12 February | 4.1916 | 12.02.2015 |
13 February | 4.1768 | 13.02.2015 |
14 February | 4.1768 | 13.02.2015 |
15 February | 4.1768 | 13.02.2015 |
16 February | 4.1832 | 16.02.2015 |
17 February | 4.1872 | 17.02.2015 |
18 February | 4.1909 | 18.02.2015 |
19 February | 4.1695 | 19.02.2015 |
20 February | 4.1812 | 20.02.2015 |
21 February | 4.1812 | 20.02.2015 |
22 February | 4.1812 | 20.02.2015 |
23 February | 4.1746 | 23.02.2015 |
24 February | 4.1662 | 24.02.2015 |
25 February | 4.1615 | 25.02.2015 |
26 February | 4.1535 | 26.02.2015 |
27 February | 4.1524 | 27.02.2015 |
28 February | 4.1524 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
1 March | 4.1524 | 27.02.2015 |
2 March | 4.1563 | 02.03.2015 |
3 March | 4.1582 | 03.03.2015 |
4 March | 4.1727 | 04.03.2015 |
5 March | 4.1397 | 05.03.2015 |
6 March | 4.1178 | 06.03.2015 |
7 March | 4.1178 | 06.03.2015 |
8 March | 4.1178 | 06.03.2015 |
9 March | 4.1181 | 09.03.2015 |
10 March | 4.1368 | 10.03.2015 |
11 March | 4.1365 | 11.03.2015 |
12 March | 4.1371 | 12.03.2015 |
13 March | 4.1539 | 13.03.2015 |
14 March | 4.1539 | 13.03.2015 |
15 March | 4.1539 | 13.03.2015 |
16 March | 4.1281 | 16.03.2015 |
17 March | 4.1392 | 17.03.2015 |
18 March | 4.1466 | 18.03.2015 |
19 March | 4.1288 | 19.03.2015 |
20 March | 4.1272 | 20.03.2015 |
21 March | 4.1272 | 20.03.2015 |
22 March | 4.1272 | 20.03.2015 |
23 March | 4.1215 | 23.03.2015 |
24 March | 4.1131 | 24.03.2015 |
25 March | 4.0858 | 25.03.2015 |
26 March | 4.0763 | 26.03.2015 |
27 March | 4.0978 | 27.03.2015 |
28 March | 4.0978 | 27.03.2015 |
29 March | 4.0978 | 27.03.2015 |
30 March | 4.0938 | 30.03.2015 |
31 March | 4.0854 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 4.0608 | 01.04.2015 |
2 April | 4.0647 | 02.04.2015 |
4 April | 4.0647 | 02.04.2015 |
5 April | 4.0647 | 02.04.2015 |
7 April | 4.0578 | 07.04.2015 |
8 April | 4.0171 | 08.04.2015 |
9 April | 4.0167 | 09.04.2015 |
10 April | 4.0181 | 10.04.2015 |
11 April | 4.0181 | 10.04.2015 |
12 April | 4.0181 | 10.04.2015 |
13 April | 4.0136 | 13.04.2015 |
14 April | 4.0105 | 14.04.2015 |
15 April | 4.0178 | 15.04.2015 |
16 April | 4.0310 | 16.04.2015 |
17 April | 4.0187 | 17.04.2015 |
18 April | 4.0187 | 17.04.2015 |
19 April | 4.0187 | 17.04.2015 |
20 April | 3.9891 | 20.04.2015 |
21 April | 3.9683 | 21.04.2015 |
22 April | 4.0022 | 22.04.2015 |
23 April | 4.0185 | 23.04.2015 |
24 April | 4.0131 | 24.04.2015 |
25 April | 4.0131 | 24.04.2015 |
26 April | 4.0131 | 24.04.2015 |
27 April | 4.0037 | 27.04.2015 |
28 April | 4.0015 | 28.04.2015 |
29 April | 4.0120 | 29.04.2015 |
30 April | 4.0250 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
2 May | 4.0250 | 30.04.2015 |
3 May | 4.0250 | 30.04.2015 |
4 May | 4.0480 | 04.05.2015 |
5 May | 4.0182 | 05.05.2015 |
6 May | 4.0483 | 06.05.2015 |
7 May | 4.0461 | 07.05.2015 |
8 May | 4.0679 | 08.05.2015 |
9 May | 4.0679 | 08.05.2015 |
10 May | 4.0679 | 08.05.2015 |
11 May | 4.0668 | 11.05.2015 |
12 May | 4.1028 | 12.05.2015 |
13 May | 4.0872 | 13.05.2015 |
14 May | 4.0827 | 14.05.2015 |
15 May | 4.0432 | 15.05.2015 |
16 May | 4.0432 | 15.05.2015 |
17 May | 4.0432 | 15.05.2015 |
18 May | 4.0615 | 18.05.2015 |
19 May | 4.0486 | 19.05.2015 |
20 May | 4.0653 | 20.05.2015 |
21 May | 4.0959 | 21.05.2015 |
22 May | 4.1003 | 22.05.2015 |
23 May | 4.1003 | 22.05.2015 |
24 May | 4.1003 | 22.05.2015 |
25 May | 4.1075 | 25.05.2015 |
26 May | 4.1391 | 26.05.2015 |
27 May | 4.1335 | 27.05.2015 |
28 May | 4.1289 | 28.05.2015 |
29 May | 4.1298 | 29.05.2015 |
30 May | 4.1298 | 29.05.2015 |
31 May | 4.1298 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 4.1335 | 01.06.2015 |
2 June | 4.1288 | 02.06.2015 |
3 June | 4.1261 | 03.06.2015 |
4 June | 4.1692 | 04.06.2015 |
5 June | 4.1441 | 05.06.2015 |
6 June | 4.1441 | 05.06.2015 |
7 June | 4.1441 | 05.06.2015 |
8 June | 4.1551 | 08.06.2015 |
9 June | 4.1657 | 09.06.2015 |
10 June | 4.1500 | 10.06.2015 |
11 June | 4.1405 | 11.06.2015 |
12 June | 4.1497 | 12.06.2015 |
13 June | 4.1497 | 12.06.2015 |
14 June | 4.1497 | 12.06.2015 |
15 June | 4.1573 | 15.06.2015 |
16 June | 4.1448 | 16.06.2015 |
17 June | 4.1576 | 17.06.2015 |
18 June | 4.1667 | 18.06.2015 |
19 June | 4.1729 | 19.06.2015 |
20 June | 4.1729 | 19.06.2015 |
21 June | 4.1729 | 19.06.2015 |
22 June | 4.1625 | 22.06.2015 |
23 June | 4.1697 | 23.06.2015 |
24 June | 4.1671 | 24.06.2015 |
25 June | 4.1727 | 25.06.2015 |
26 June | 4.1757 | 26.06.2015 |
27 June | 4.1757 | 26.06.2015 |
28 June | 4.1757 | 26.06.2015 |
29 June | 4.1893 | 29.06.2015 |
30 June | 4.1911 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 4.1901 | 01.07.2015 |
2 July | 4.1927 | 02.07.2015 |
3 July | 4.1955 | 03.07.2015 |
4 July | 4.1955 | 03.07.2015 |
5 July | 4.1955 | 03.07.2015 |
6 July | 4.2005 | 06.07.2015 |
7 July | 4.1949 | 07.07.2015 |
8 July | 4.2237 | 08.07.2015 |
9 July | 4.2132 | 09.07.2015 |
10 July | 4.1756 | 10.07.2015 |
11 July | 4.1756 | 10.07.2015 |
12 July | 4.1756 | 10.07.2015 |
13 July | 4.1469 | 13.07.2015 |
14 July | 4.1500 | 14.07.2015 |
15 July | 4.1290 | 15.07.2015 |
16 July | 4.1084 | 16.07.2015 |
17 July | 4.1053 | 17.07.2015 |
18 July | 4.1053 | 17.07.2015 |
19 July | 4.1053 | 17.07.2015 |
20 July | 4.1173 | 20.07.2015 |
21 July | 4.1138 | 21.07.2015 |
22 July | 4.1208 | 22.07.2015 |
23 July | 4.1229 | 23.07.2015 |
24 July | 4.1286 | 24.07.2015 |
25 July | 4.1286 | 24.07.2015 |
26 July | 4.1286 | 24.07.2015 |
27 July | 4.1285 | 27.07.2015 |
28 July | 4.1216 | 28.07.2015 |
29 July | 4.1392 | 29.07.2015 |
30 July | 4.1426 | 30.07.2015 |
31 July | 4.1435 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
1 August | 4.1435 | 31.07.2015 |
2 August | 4.1435 | 31.07.2015 |
3 August | 4.1498 | 03.08.2015 |
4 August | 4.1498 | 04.08.2015 |
5 August | 4.1697 | 05.08.2015 |
6 August | 4.1846 | 06.08.2015 |
7 August | 4.1853 | 07.08.2015 |
8 August | 4.1853 | 07.08.2015 |
9 August | 4.1853 | 07.08.2015 |
10 August | 4.1968 | 10.08.2015 |
11 August | 4.1973 | 11.08.2015 |
12 August | 4.1889 | 12.08.2015 |
13 August | 4.1882 | 13.08.2015 |
14 August | 4.1862 | 14.08.2015 |
15 August | 4.1862 | 14.08.2015 |
16 August | 4.1862 | 14.08.2015 |
17 August | 4.1708 | 17.08.2015 |
18 August | 4.1626 | 18.08.2015 |
19 August | 4.1731 | 19.08.2015 |
20 August | 4.1904 | 20.08.2015 |
21 August | 4.2038 | 21.08.2015 |
22 August | 4.2038 | 21.08.2015 |
23 August | 4.2038 | 21.08.2015 |
24 August | 4.2428 | 24.08.2015 |
25 August | 4.2242 | 25.08.2015 |
26 August | 4.2310 | 26.08.2015 |
27 August | 4.2357 | 27.08.2015 |
28 August | 4.2405 | 28.08.2015 |
29 August | 4.2405 | 28.08.2015 |
30 August | 4.2405 | 28.08.2015 |
31 August | 4.2289 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 4.2375 | 01.09.2015 |
2 September | 4.2359 | 02.09.2015 |
3 September | 4.2330 | 03.09.2015 |
4 September | 4.2281 | 04.09.2015 |
5 September | 4.2281 | 04.09.2015 |
6 September | 4.2281 | 04.09.2015 |
7 September | 4.2298 | 07.09.2015 |
8 September | 4.2268 | 08.09.2015 |
9 September | 4.2067 | 09.09.2015 |
10 September | 4.2125 | 10.09.2015 |
11 September | 4.2080 | 11.09.2015 |
12 September | 4.2080 | 11.09.2015 |
13 September | 4.2080 | 11.09.2015 |
14 September | 4.2097 | 14.09.2015 |
15 September | 4.2011 | 15.09.2015 |
16 September | 4.1970 | 16.09.2015 |
17 September | 4.2036 | 17.09.2015 |
18 September | 4.2030 | 18.09.2015 |
19 September | 4.2030 | 18.09.2015 |
20 September | 4.2030 | 18.09.2015 |
21 September | 4.1866 | 21.09.2015 |
22 September | 4.1970 | 22.09.2015 |
23 September | 4.2036 | 23.09.2015 |
24 September | 4.2300 | 24.09.2015 |
25 September | 4.2218 | 25.09.2015 |
26 September | 4.2218 | 25.09.2015 |
27 September | 4.2218 | 25.09.2015 |
28 September | 4.2343 | 28.09.2015 |
29 September | 4.2356 | 29.09.2015 |
30 September | 4.2448 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 4.2459 | 01.10.2015 |
2 October | 4.2452 | 02.10.2015 |
3 October | 4.2452 | 02.10.2015 |
4 October | 4.2452 | 02.10.2015 |
5 October | 4.2449 | 05.10.2015 |
6 October | 4.2487 | 06.10.2015 |
7 October | 4.2300 | 07.10.2015 |
8 October | 4.2321 | 08.10.2015 |
9 October | 4.2170 | 09.10.2015 |
10 October | 4.2170 | 09.10.2015 |
11 October | 4.2170 | 09.10.2015 |
12 October | 4.2246 | 12.10.2015 |
13 October | 4.2391 | 13.10.2015 |
14 October | 4.2378 | 14.10.2015 |
15 October | 4.2291 | 15.10.2015 |
16 October | 4.2383 | 16.10.2015 |
17 October | 4.2383 | 16.10.2015 |
18 October | 4.2383 | 16.10.2015 |
19 October | 4.2367 | 19.10.2015 |
20 October | 4.2466 | 20.10.2015 |
21 October | 4.2757 | 21.10.2015 |
22 October | 4.2849 | 22.10.2015 |
23 October | 4.2529 | 23.10.2015 |
24 October | 4.2529 | 23.10.2015 |
25 October | 4.2529 | 23.10.2015 |
26 October | 4.2678 | 26.10.2015 |
27 October | 4.2919 | 27.10.2015 |
28 October | 4.2936 | 28.10.2015 |
29 October | 4.2699 | 29.10.2015 |
30 October | 4.2644 | 30.10.2015 |
31 October | 4.2644 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
1 November | 4.2644 | 30.10.2015 |
2 November | 4.2532 | 02.11.2015 |
3 November | 4.2540 | 03.11.2015 |
4 November | 4.2377 | 04.11.2015 |
5 November | 4.2392 | 05.11.2015 |
6 November | 4.2544 | 06.11.2015 |
7 November | 4.2544 | 06.11.2015 |
8 November | 4.2544 | 06.11.2015 |
9 November | 4.2630 | 09.11.2015 |
10 November | 4.2432 | 10.11.2015 |
11 November | 4.2215 | 11.11.2015 |
12 November | 4.2270 | 12.11.2015 |
13 November | 4.2429 | 13.11.2015 |
14 November | 4.2429 | 13.11.2015 |
15 November | 4.2429 | 13.11.2015 |
16 November | 4.2408 | 16.11.2015 |
17 November | 4.2475 | 17.11.2015 |
18 November | 4.2540 | 18.11.2015 |
19 November | 4.2500 | 19.11.2015 |
20 November | 4.2411 | 20.11.2015 |
21 November | 4.2411 | 20.11.2015 |
22 November | 4.2411 | 20.11.2015 |
23 November | 4.2403 | 23.11.2015 |
24 November | 4.2607 | 24.11.2015 |
25 November | 4.2603 | 25.11.2015 |
26 November | 4.2724 | 26.11.2015 |
27 November | 4.2631 | 27.11.2015 |
28 November | 4.2631 | 27.11.2015 |
29 November | 4.2631 | 27.11.2015 |
30 November | 4.2721 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 4.2679 | 01.12.2015 |
2 December | 4.2728 | 02.12.2015 |
3 December | 4.2859 | 03.12.2015 |
4 December | 4.3131 | 04.12.2015 |
5 December | 4.3131 | 04.12.2015 |
6 December | 4.3131 | 04.12.2015 |
7 December | 4.3133 | 07.12.2015 |
8 December | 4.3357 | 08.12.2015 |
9 December | 4.3404 | 09.12.2015 |
10 December | 4.3389 | 10.12.2015 |
11 December | 4.3456 | 11.12.2015 |
12 December | 4.3456 | 11.12.2015 |
13 December | 4.3456 | 11.12.2015 |
14 December | 4.3658 | 14.12.2015 |
15 December | 4.3537 | 15.12.2015 |
16 December | 4.3186 | 16.12.2015 |
17 December | 4.2959 | 17.12.2015 |
18 December | 4.2806 | 18.12.2015 |
19 December | 4.2806 | 18.12.2015 |
20 December | 4.2806 | 18.12.2015 |
21 December | 4.2402 | 21.12.2015 |
22 December | 4.2377 | 22.12.2015 |
23 December | 4.2469 | 23.12.2015 |
24 December | 4.2412 | 24.12.2015 |
26 December | 4.2412 | 24.12.2015 |
27 December | 4.2412 | 24.12.2015 |
28 December | 4.2455 | 28.12.2015 |
29 December | 4.2364 | 29.12.2015 |
30 December | 4.2400 | 30.12.2015 |
31 December | 4.2639 | 31.12.2015 |