Day | Rate | Set date |
---|---|---|
1 February | 4.2075 | 30.01.2015 |
2 February | 4.1771 | 02.02.2015 |
3 February | 4.1620 | 03.02.2015 |
4 February | 4.1607 | 04.02.2015 |
5 February | 4.1655 | 05.02.2015 |
6 February | 4.1650 | 06.02.2015 |
7 February | 4.1650 | 06.02.2015 |
8 February | 4.1650 | 06.02.2015 |
9 February | 4.1822 | 09.02.2015 |
10 February | 4.2008 | 10.02.2015 |
11 February | 4.2180 | 11.02.2015 |
12 February | 4.1916 | 12.02.2015 |
13 February | 4.1768 | 13.02.2015 |
14 February | 4.1768 | 13.02.2015 |
15 February | 4.1768 | 13.02.2015 |
16 February | 4.1832 | 16.02.2015 |
17 February | 4.1872 | 17.02.2015 |
18 February | 4.1909 | 18.02.2015 |
19 February | 4.1695 | 19.02.2015 |
20 February | 4.1812 | 20.02.2015 |
21 February | 4.1812 | 20.02.2015 |
22 February | 4.1812 | 20.02.2015 |
23 February | 4.1746 | 23.02.2015 |
24 February | 4.1662 | 24.02.2015 |
25 February | 4.1615 | 25.02.2015 |
26 February | 4.1535 | 26.02.2015 |
27 February | 4.1524 | 27.02.2015 |
28 February | 4.1524 | 27.02.2015 |