Day | Rate | Set date |
---|---|---|
1 December | 3.8445 | 01.12.2008 |
2 December | 3.8325 | 02.12.2008 |
3 December | 3.8506 | 03.12.2008 |
4 December | 3.8625 | 04.12.2008 |
5 December | 3.8865 | 05.12.2008 |
6 December | 3.8865 | 05.12.2008 |
7 December | 3.8865 | 05.12.2008 |
8 December | 3.8875 | 08.12.2008 |
9 December | 3.9220 | 09.12.2008 |
10 December | 3.9566 | 10.12.2008 |
11 December | 3.9865 | 11.12.2008 |
12 December | 3.9592 | 12.12.2008 |
13 December | 3.9592 | 12.12.2008 |
14 December | 3.9592 | 12.12.2008 |
15 December | 3.9949 | 15.12.2008 |
16 December | 4.0555 | 16.12.2008 |
17 December | 4.0885 | 17.12.2008 |
18 December | 4.1670 | 18.12.2008 |
19 December | 4.0825 | 19.12.2008 |
20 December | 4.0825 | 19.12.2008 |
21 December | 4.0825 | 19.12.2008 |
22 December | 4.0940 | 22.12.2008 |
23 December | 4.0960 | 23.12.2008 |
24 December | 4.0863 | 24.12.2008 |
27 December | 4.0863 | 24.12.2008 |
28 December | 4.0863 | 24.12.2008 |
29 December | 4.1400 | 29.12.2008 |
30 December | 4.1465 | 30.12.2008 |
31 December | 4.1535 | 31.12.2008 |