Day | Rate | Set date |
---|---|---|
2 January | 3.6013 | 02.01.2008 |
3 January | 3.6075 | 03.01.2008 |
4 January | 3.6016 | 04.01.2008 |
5 January | 3.6016 | 04.01.2008 |
6 January | 3.6016 | 04.01.2008 |
7 January | 3.6050 | 07.01.2008 |
8 January | 3.5944 | 08.01.2008 |
9 January | 3.5930 | 09.01.2008 |
10 January | 3.5970 | 10.01.2008 |
11 January | 3.5820 | 11.01.2008 |
12 January | 3.5820 | 11.01.2008 |
13 January | 3.5820 | 11.01.2008 |
14 January | 3.5822 | 14.01.2008 |
15 January | 3.5738 | 15.01.2008 |
16 January | 3.6021 | 16.01.2008 |
17 January | 3.6001 | 17.01.2008 |
18 January | 3.6165 | 18.01.2008 |
19 January | 3.6165 | 18.01.2008 |
20 January | 3.6165 | 18.01.2008 |
21 January | 3.6459 | 21.01.2008 |
22 January | 3.6523 | 22.01.2008 |
23 January | 3.6390 | 23.01.2008 |
24 January | 3.6165 | 24.01.2008 |
25 January | 3.6183 | 25.01.2008 |
26 January | 3.6183 | 25.01.2008 |
27 January | 3.6183 | 25.01.2008 |
28 January | 3.6196 | 28.01.2008 |
29 January | 3.6173 | 29.01.2008 |
30 January | 3.6115 | 30.01.2008 |
31 January | 3.6244 | 31.01.2008 |