Day | Rate | Set date |
---|---|---|
1 July | 3.3611 | 01.07.2008 |
2 July | 3.3575 | 02.07.2008 |
3 July | 3.3486 | 03.07.2008 |
4 July | 3.3255 | 04.07.2008 |
5 July | 3.3255 | 04.07.2008 |
6 July | 3.3255 | 04.07.2008 |
7 July | 3.3110 | 07.07.2008 |
8 July | 3.3004 | 08.07.2008 |
9 July | 3.2711 | 09.07.2008 |
10 July | 3.2700 | 10.07.2008 |
11 July | 3.2699 | 11.07.2008 |
12 July | 3.2699 | 11.07.2008 |
13 July | 3.2699 | 11.07.2008 |
14 July | 3.2533 | 14.07.2008 |
15 July | 3.2590 | 15.07.2008 |
16 July | 3.2217 | 16.07.2008 |
17 July | 3.2235 | 17.07.2008 |
18 July | 3.2188 | 18.07.2008 |
19 July | 3.2188 | 18.07.2008 |
20 July | 3.2188 | 18.07.2008 |
21 July | 3.2212 | 21.07.2008 |
22 July | 3.2308 | 22.07.2008 |
23 July | 3.2505 | 23.07.2008 |
24 July | 3.2202 | 24.07.2008 |
25 July | 3.2080 | 25.07.2008 |
26 July | 3.2080 | 25.07.2008 |
27 July | 3.2080 | 25.07.2008 |
28 July | 3.2053 | 28.07.2008 |
29 July | 3.2067 | 29.07.2008 |
30 July | 3.2185 | 30.07.2008 |
31 July | 3.2063 | 31.07.2008 |