Day | Rate | Set date |
---|---|---|
1 April | 3.5107 | 01.04.2008 |
2 April | 3.4932 | 02.04.2008 |
3 April | 3.4833 | 03.04.2008 |
4 April | 3.4743 | 04.04.2008 |
5 April | 3.4743 | 04.04.2008 |
6 April | 3.4743 | 04.04.2008 |
7 April | 3.4568 | 07.04.2008 |
8 April | 3.4595 | 08.04.2008 |
9 April | 3.4551 | 09.04.2008 |
10 April | 3.4410 | 10.04.2008 |
11 April | 3.4336 | 11.04.2008 |
12 April | 3.4336 | 11.04.2008 |
13 April | 3.4336 | 11.04.2008 |
14 April | 3.4125 | 14.04.2008 |
15 April | 3.4103 | 15.04.2008 |
16 April | 3.4213 | 16.04.2008 |
17 April | 3.4198 | 17.04.2008 |
18 April | 3.4190 | 18.04.2008 |
19 April | 3.4190 | 18.04.2008 |
20 April | 3.4190 | 18.04.2008 |
21 April | 3.4187 | 21.04.2008 |
22 April | 3.4148 | 22.04.2008 |
23 April | 3.4169 | 23.04.2008 |
24 April | 3.4181 | 24.04.2008 |
25 April | 3.4270 | 25.04.2008 |
26 April | 3.4270 | 25.04.2008 |
27 April | 3.4270 | 25.04.2008 |
28 April | 3.4330 | 28.04.2008 |
29 April | 3.4564 | 29.04.2008 |
30 April | 3.4515 | 30.04.2008 |