| Day | Rate | Set date |
|---|---|---|
| 1 December | 3.8445 | 01.12.2008 |
| 2 December | 3.8325 | 02.12.2008 |
| 3 December | 3.8506 | 03.12.2008 |
| 4 December | 3.8625 | 04.12.2008 |
| 5 December | 3.8865 | 05.12.2008 |
| 6 December | 3.8865 | 05.12.2008 |
| 7 December | 3.8865 | 05.12.2008 |
| 8 December | 3.8875 | 08.12.2008 |
| 9 December | 3.9220 | 09.12.2008 |
| 10 December | 3.9566 | 10.12.2008 |
| 11 December | 3.9865 | 11.12.2008 |
| 12 December | 3.9592 | 12.12.2008 |
| 13 December | 3.9592 | 12.12.2008 |
| 14 December | 3.9592 | 12.12.2008 |
| 15 December | 3.9949 | 15.12.2008 |
| 16 December | 4.0555 | 16.12.2008 |
| 17 December | 4.0885 | 17.12.2008 |
| 18 December | 4.1670 | 18.12.2008 |
| 19 December | 4.0825 | 19.12.2008 |
| 20 December | 4.0825 | 19.12.2008 |
| 21 December | 4.0825 | 19.12.2008 |
| 22 December | 4.0940 | 22.12.2008 |
| 23 December | 4.0960 | 23.12.2008 |
| 24 December | 4.0863 | 24.12.2008 |
| 27 December | 4.0863 | 24.12.2008 |
| 28 December | 4.0863 | 24.12.2008 |
| 29 December | 4.1400 | 29.12.2008 |
| 30 December | 4.1465 | 30.12.2008 |
| 31 December | 4.1535 | 31.12.2008 |