Day | Rate | Set date |
---|---|---|
1 August | 3.8030 | 01.08.2007 |
2 August | 3.7905 | 02.08.2007 |
3 August | 3.7868 | 03.08.2007 |
4 August | 3.7868 | 03.08.2007 |
5 August | 3.7868 | 03.08.2007 |
6 August | 3.7886 | 06.08.2007 |
7 August | 3.7850 | 07.08.2007 |
8 August | 3.7728 | 08.08.2007 |
9 August | 3.7770 | 09.08.2007 |
10 August | 3.7787 | 10.08.2007 |
11 August | 3.7787 | 10.08.2007 |
12 August | 3.7787 | 10.08.2007 |
13 August | 3.7755 | 13.08.2007 |
14 August | 3.7897 | 14.08.2007 |
15 August | 3.8301 | 15.08.2007 |
16 August | 3.8380 | 16.08.2007 |
17 August | 3.8337 | 17.08.2007 |
18 August | 3.8337 | 17.08.2007 |
19 August | 3.8337 | 17.08.2007 |
20 August | 3.8377 | 20.08.2007 |
21 August | 3.8454 | 21.08.2007 |
22 August | 3.8340 | 22.08.2007 |
23 August | 3.8300 | 23.08.2007 |
24 August | 3.8335 | 24.08.2007 |
25 August | 3.8335 | 24.08.2007 |
26 August | 3.8335 | 24.08.2007 |
27 August | 3.8265 | 27.08.2007 |
28 August | 3.8320 | 28.08.2007 |
29 August | 3.8358 | 29.08.2007 |
30 August | 3.8271 | 30.08.2007 |
31 August | 3.8162 | 31.08.2007 |