Day | Rate | Set date |
---|---|---|
2 January | 3.8287 | 02.01.2007 |
3 January | 3.8270 | 03.01.2007 |
4 January | 3.8521 | 04.01.2007 |
5 January | 3.8731 | 05.01.2007 |
6 January | 3.8731 | 05.01.2007 |
7 January | 3.8731 | 05.01.2007 |
8 January | 3.8663 | 08.01.2007 |
9 January | 3.8599 | 09.01.2007 |
10 January | 3.9038 | 10.01.2007 |
11 January | 3.8787 | 11.01.2007 |
12 January | 3.8732 | 12.01.2007 |
13 January | 3.8732 | 12.01.2007 |
14 January | 3.8732 | 12.01.2007 |
15 January | 3.8693 | 15.01.2007 |
16 January | 3.8828 | 16.01.2007 |
17 January | 3.8931 | 17.01.2007 |
18 January | 3.8803 | 18.01.2007 |
19 January | 3.8510 | 19.01.2007 |
20 January | 3.8510 | 19.01.2007 |
21 January | 3.8510 | 19.01.2007 |
22 January | 3.8468 | 22.01.2007 |
23 January | 3.8600 | 23.01.2007 |
24 January | 3.8860 | 24.01.2007 |
25 January | 3.8975 | 25.01.2007 |
26 January | 3.9243 | 26.01.2007 |
27 January | 3.9243 | 26.01.2007 |
28 January | 3.9243 | 26.01.2007 |
29 January | 3.9290 | 29.01.2007 |
30 January | 3.9385 | 30.01.2007 |
31 January | 3.9274 | 31.01.2007 |