Day | Rate | Set date |
---|---|---|
1 June | 3.8150 | 01.06.2007 |
2 June | 3.8150 | 01.06.2007 |
3 June | 3.8150 | 01.06.2007 |
4 June | 3.7957 | 04.06.2007 |
5 June | 3.8126 | 05.06.2007 |
6 June | 3.8315 | 06.06.2007 |
7 June | 3.8355 | 07.06.2007 |
8 June | 3.8468 | 08.06.2007 |
9 June | 3.8468 | 08.06.2007 |
10 June | 3.8468 | 08.06.2007 |
11 June | 3.8330 | 11.06.2007 |
12 June | 3.8282 | 12.06.2007 |
13 June | 3.8360 | 13.06.2007 |
14 June | 3.8236 | 14.06.2007 |
15 June | 3.8114 | 15.06.2007 |
16 June | 3.8114 | 15.06.2007 |
17 June | 3.8114 | 15.06.2007 |
18 June | 3.8011 | 18.06.2007 |
19 June | 3.7966 | 19.06.2007 |
20 June | 3.7763 | 20.06.2007 |
21 June | 3.7957 | 21.06.2007 |
22 June | 3.7780 | 22.06.2007 |
23 June | 3.7780 | 22.06.2007 |
24 June | 3.7780 | 22.06.2007 |
25 June | 3.7886 | 25.06.2007 |
26 June | 3.7973 | 26.06.2007 |
27 June | 3.8030 | 27.06.2007 |
28 June | 3.7820 | 28.06.2007 |
29 June | 3.7677 | 29.06.2007 |
30 June | 3.7677 | 29.06.2007 |