Day | Rate | Set date |
---|---|---|
1 July | 3.7677 | 29.06.2007 |
2 July | 3.7571 | 02.07.2007 |
3 July | 3.7562 | 03.07.2007 |
4 July | 3.7599 | 04.07.2007 |
5 July | 3.7642 | 05.07.2007 |
6 July | 3.7660 | 06.07.2007 |
7 July | 3.7660 | 06.07.2007 |
8 July | 3.7660 | 06.07.2007 |
9 July | 3.7522 | 09.07.2007 |
10 July | 3.7695 | 10.07.2007 |
11 July | 3.7745 | 11.07.2007 |
12 July | 3.7581 | 12.07.2007 |
13 July | 3.7487 | 13.07.2007 |
14 July | 3.7487 | 13.07.2007 |
15 July | 3.7487 | 13.07.2007 |
16 July | 3.7493 | 16.07.2007 |
17 July | 3.7511 | 17.07.2007 |
18 July | 3.7593 | 18.07.2007 |
19 July | 3.7570 | 19.07.2007 |
20 July | 3.7568 | 20.07.2007 |
21 July | 3.7568 | 20.07.2007 |
22 July | 3.7568 | 20.07.2007 |
23 July | 3.7661 | 23.07.2007 |
24 July | 3.7605 | 24.07.2007 |
25 July | 3.7857 | 25.07.2007 |
26 July | 3.8060 | 26.07.2007 |
27 July | 3.8039 | 27.07.2007 |
28 July | 3.8039 | 27.07.2007 |
29 July | 3.8039 | 27.07.2007 |
30 July | 3.8096 | 30.07.2007 |
31 July | 3.7890 | 31.07.2007 |