Day | Rate | Set date |
---|---|---|
1 November | 3.9932 | 01.11.2002 |
2 November | 3.9932 | 01.11.2002 |
3 November | 3.9932 | 01.11.2002 |
4 November | 3.9732 | 04.11.2002 |
5 November | 3.9857 | 05.11.2002 |
6 November | 3.9637 | 06.11.2002 |
7 November | 3.9572 | 07.11.2002 |
8 November | 3.9716 | 08.11.2002 |
9 November | 3.9716 | 08.11.2002 |
10 November | 3.9716 | 08.11.2002 |
11 November | 3.9338 | 11.11.2002 |
12 November | 3.9463 | 12.11.2002 |
13 November | 3.9578 | 13.11.2002 |
14 November | 3.9674 | 14.11.2002 |
15 November | 3.9443 | 15.11.2002 |
16 November | 3.9443 | 15.11.2002 |
17 November | 3.9443 | 15.11.2002 |
18 November | 3.9353 | 18.11.2002 |
19 November | 3.9337 | 19.11.2002 |
20 November | 3.9352 | 20.11.2002 |
21 November | 3.9535 | 21.11.2002 |
22 November | 3.9415 | 22.11.2002 |
23 November | 3.9415 | 22.11.2002 |
24 November | 3.9415 | 22.11.2002 |
25 November | 3.9246 | 25.11.2002 |
26 November | 3.9647 | 26.11.2002 |
27 November | 3.9472 | 27.11.2002 |
28 November | 3.9795 | 28.11.2002 |
29 November | 3.9860 | 29.11.2002 |
30 November | 3.9860 | 29.11.2002 |