Day | Rate | Set date |
---|---|---|
2 April | 3.6148 | 02.04.2002 |
3 April | 3.6116 | 03.04.2002 |
4 April | 3.6065 | 04.04.2002 |
5 April | 3.6000 | 05.04.2002 |
6 April | 3.6000 | 05.04.2002 |
7 April | 3.6000 | 05.04.2002 |
8 April | 3.5867 | 08.04.2002 |
9 April | 3.5943 | 09.04.2002 |
10 April | 3.6000 | 10.04.2002 |
11 April | 3.5895 | 11.04.2002 |
12 April | 3.5803 | 12.04.2002 |
13 April | 3.5803 | 12.04.2002 |
14 April | 3.5803 | 12.04.2002 |
15 April | 3.5723 | 15.04.2002 |
16 April | 3.5746 | 16.04.2002 |
17 April | 3.5960 | 17.04.2002 |
18 April | 3.5905 | 18.04.2002 |
19 April | 3.5877 | 19.04.2002 |
20 April | 3.5877 | 19.04.2002 |
21 April | 3.5877 | 19.04.2002 |
22 April | 3.5885 | 22.04.2002 |
23 April | 3.5852 | 23.04.2002 |
24 April | 3.5975 | 24.04.2002 |
25 April | 3.6108 | 25.04.2002 |
26 April | 3.5990 | 26.04.2002 |
27 April | 3.5990 | 26.04.2002 |
28 April | 3.5990 | 26.04.2002 |
29 April | 3.5920 | 29.04.2002 |
30 April | 3.6037 | 30.04.2002 |