Day | Rate | Set date |
---|---|---|
2 January | 3.5608 | 02.01.2002 |
3 January | 3.5690 | 03.01.2002 |
4 January | 3.5265 | 04.01.2002 |
5 January | 3.5265 | 04.01.2002 |
6 January | 3.5265 | 04.01.2002 |
7 January | 3.4872 | 07.01.2002 |
8 January | 3.5070 | 08.01.2002 |
9 January | 3.5578 | 09.01.2002 |
10 January | 3.5910 | 10.01.2002 |
11 January | 3.6057 | 11.01.2002 |
12 January | 3.6057 | 11.01.2002 |
13 January | 3.6057 | 11.01.2002 |
14 January | 3.5985 | 14.01.2002 |
15 January | 3.6037 | 15.01.2002 |
16 January | 3.6438 | 16.01.2002 |
17 January | 3.6748 | 17.01.2002 |
18 January | 3.6893 | 18.01.2002 |
19 January | 3.6893 | 18.01.2002 |
20 January | 3.6893 | 18.01.2002 |
21 January | 3.6657 | 21.01.2002 |
22 January | 3.6535 | 22.01.2002 |
23 January | 3.6360 | 23.01.2002 |
24 January | 3.6193 | 24.01.2002 |
25 January | 3.5953 | 25.01.2002 |
26 January | 3.5953 | 25.01.2002 |
27 January | 3.5953 | 25.01.2002 |
28 January | 3.5383 | 28.01.2002 |
29 January | 3.5392 | 29.01.2002 |
30 January | 3.5667 | 30.01.2002 |
31 January | 3.5987 | 31.01.2002 |
Day | Rate | Set date |
---|---|---|
1 February | 3.5850 | 01.02.2002 |
2 February | 3.5850 | 01.02.2002 |
3 February | 3.5850 | 01.02.2002 |
4 February | 3.6350 | 04.02.2002 |
5 February | 3.6370 | 05.02.2002 |
6 February | 3.6525 | 06.02.2002 |
7 February | 3.6900 | 07.02.2002 |
8 February | 3.6800 | 08.02.2002 |
9 February | 3.6800 | 08.02.2002 |
10 February | 3.6800 | 08.02.2002 |
11 February | 3.6740 | 11.02.2002 |
12 February | 3.6507 | 12.02.2002 |
13 February | 3.6520 | 13.02.2002 |
14 February | 3.6350 | 14.02.2002 |
15 February | 3.6316 | 15.02.2002 |
16 February | 3.6316 | 15.02.2002 |
17 February | 3.6316 | 15.02.2002 |
18 February | 3.6213 | 18.02.2002 |
19 February | 3.6150 | 19.02.2002 |
20 February | 3.6377 | 20.02.2002 |
21 February | 3.6302 | 21.02.2002 |
22 February | 3.6405 | 22.02.2002 |
23 February | 3.6405 | 22.02.2002 |
24 February | 3.6405 | 22.02.2002 |
25 February | 3.6503 | 25.02.2002 |
26 February | 3.6365 | 26.02.2002 |
27 February | 3.6375 | 27.02.2002 |
28 February | 3.6475 | 28.02.2002 |
Day | Rate | Set date |
---|---|---|
1 March | 3.6532 | 01.03.2002 |
2 March | 3.6532 | 01.03.2002 |
3 March | 3.6532 | 01.03.2002 |
4 March | 3.6168 | 04.03.2002 |
5 March | 3.6105 | 05.03.2002 |
6 March | 3.6190 | 06.03.2002 |
7 March | 3.6363 | 07.03.2002 |
8 March | 3.6507 | 08.03.2002 |
9 March | 3.6507 | 08.03.2002 |
10 March | 3.6507 | 08.03.2002 |
11 March | 3.6243 | 11.03.2002 |
12 March | 3.6230 | 12.03.2002 |
13 March | 3.6278 | 13.03.2002 |
14 March | 3.6457 | 14.03.2002 |
15 March | 3.6428 | 15.03.2002 |
16 March | 3.6428 | 15.03.2002 |
17 March | 3.6428 | 15.03.2002 |
18 March | 3.6177 | 18.03.2002 |
19 March | 3.6233 | 19.03.2002 |
20 March | 3.6193 | 20.03.2002 |
21 March | 3.6225 | 21.03.2002 |
22 March | 3.6198 | 22.03.2002 |
23 March | 3.6198 | 22.03.2002 |
24 March | 3.6198 | 22.03.2002 |
25 March | 3.6164 | 25.03.2002 |
26 March | 3.6068 | 26.03.2002 |
27 March | 3.5923 | 27.03.2002 |
28 March | 3.5902 | 28.03.2002 |
30 March | 3.5902 | 28.03.2002 |
31 March | 3.5902 | 28.03.2002 |
Day | Rate | Set date |
---|---|---|
2 April | 3.6148 | 02.04.2002 |
3 April | 3.6116 | 03.04.2002 |
4 April | 3.6065 | 04.04.2002 |
5 April | 3.6000 | 05.04.2002 |
6 April | 3.6000 | 05.04.2002 |
7 April | 3.6000 | 05.04.2002 |
8 April | 3.5867 | 08.04.2002 |
9 April | 3.5943 | 09.04.2002 |
10 April | 3.6000 | 10.04.2002 |
11 April | 3.5895 | 11.04.2002 |
12 April | 3.5803 | 12.04.2002 |
13 April | 3.5803 | 12.04.2002 |
14 April | 3.5803 | 12.04.2002 |
15 April | 3.5723 | 15.04.2002 |
16 April | 3.5746 | 16.04.2002 |
17 April | 3.5960 | 17.04.2002 |
18 April | 3.5905 | 18.04.2002 |
19 April | 3.5877 | 19.04.2002 |
20 April | 3.5877 | 19.04.2002 |
21 April | 3.5877 | 19.04.2002 |
22 April | 3.5885 | 22.04.2002 |
23 April | 3.5852 | 23.04.2002 |
24 April | 3.5975 | 24.04.2002 |
25 April | 3.6108 | 25.04.2002 |
26 April | 3.5990 | 26.04.2002 |
27 April | 3.5990 | 26.04.2002 |
28 April | 3.5990 | 26.04.2002 |
29 April | 3.5920 | 29.04.2002 |
30 April | 3.6037 | 30.04.2002 |
Day | Rate | Set date |
---|---|---|
2 May | 3.5997 | 02.05.2002 |
3 May | 3.6465 | 03.05.2002 |
4 May | 3.6465 | 03.05.2002 |
5 May | 3.6465 | 03.05.2002 |
6 May | 3.6288 | 06.05.2002 |
7 May | 3.6105 | 07.05.2002 |
8 May | 3.6295 | 08.05.2002 |
9 May | 3.6390 | 09.05.2002 |
10 May | 3.6588 | 10.05.2002 |
11 May | 3.6588 | 10.05.2002 |
12 May | 3.6588 | 10.05.2002 |
13 May | 3.6740 | 13.05.2002 |
14 May | 3.7228 | 14.05.2002 |
15 May | 3.6742 | 15.05.2002 |
16 May | 3.7315 | 16.05.2002 |
17 May | 3.7685 | 17.05.2002 |
18 May | 3.7685 | 17.05.2002 |
19 May | 3.7685 | 17.05.2002 |
20 May | 3.7698 | 20.05.2002 |
21 May | 3.7748 | 21.05.2002 |
22 May | 3.7837 | 22.05.2002 |
23 May | 3.7757 | 23.05.2002 |
24 May | 3.7597 | 24.05.2002 |
25 May | 3.7597 | 24.05.2002 |
26 May | 3.7597 | 24.05.2002 |
27 May | 3.7541 | 27.05.2002 |
28 May | 3.7567 | 28.05.2002 |
29 May | 3.7740 | 29.05.2002 |
30 May | 3.7675 | 30.05.2002 |
31 May | 3.7783 | 31.05.2002 |
Day | Rate | Set date |
---|---|---|
1 June | 3.7783 | 31.05.2002 |
2 June | 3.7783 | 31.05.2002 |
3 June | 3.7532 | 03.06.2002 |
4 June | 3.7939 | 04.06.2002 |
5 June | 3.7679 | 05.06.2002 |
6 June | 3.7698 | 06.06.2002 |
7 June | 3.7942 | 07.06.2002 |
8 June | 3.7942 | 07.06.2002 |
9 June | 3.7942 | 07.06.2002 |
10 June | 3.8153 | 10.06.2002 |
11 June | 3.8077 | 11.06.2002 |
12 June | 3.8112 | 12.06.2002 |
13 June | 3.7937 | 13.06.2002 |
14 June | 3.8217 | 14.06.2002 |
15 June | 3.8217 | 14.06.2002 |
16 June | 3.8217 | 14.06.2002 |
17 June | 3.8143 | 17.06.2002 |
18 June | 3.8280 | 18.06.2002 |
19 June | 3.8412 | 19.06.2002 |
20 June | 3.8648 | 20.06.2002 |
21 June | 3.8763 | 21.06.2002 |
22 June | 3.8763 | 21.06.2002 |
23 June | 3.8763 | 21.06.2002 |
24 June | 3.9322 | 24.06.2002 |
25 June | 3.9076 | 25.06.2002 |
26 June | 3.9750 | 26.06.2002 |
27 June | 3.9755 | 27.06.2002 |
28 June | 4.0598 | 28.06.2002 |
29 June | 4.0598 | 28.06.2002 |
30 June | 4.0598 | 28.06.2002 |
Day | Rate | Set date |
---|---|---|
1 July | 4.0072 | 01.07.2002 |
2 July | 3.9541 | 02.07.2002 |
3 July | 4.0081 | 03.07.2002 |
4 July | 4.0344 | 04.07.2002 |
5 July | 4.0428 | 05.07.2002 |
6 July | 4.0428 | 05.07.2002 |
7 July | 4.0428 | 05.07.2002 |
8 July | 4.0938 | 08.07.2002 |
9 July | 4.1873 | 09.07.2002 |
10 July | 4.1410 | 10.07.2002 |
11 July | 4.0965 | 11.07.2002 |
12 July | 4.1263 | 12.07.2002 |
13 July | 4.1263 | 12.07.2002 |
14 July | 4.1263 | 12.07.2002 |
15 July | 4.1943 | 15.07.2002 |
16 July | 4.2250 | 16.07.2002 |
17 July | 4.1332 | 17.07.2002 |
18 July | 4.0783 | 18.07.2002 |
19 July | 4.0997 | 19.07.2002 |
20 July | 4.0997 | 19.07.2002 |
21 July | 4.0997 | 19.07.2002 |
22 July | 4.0520 | 22.07.2002 |
23 July | 4.0570 | 23.07.2002 |
24 July | 4.0850 | 24.07.2002 |
25 July | 4.0833 | 25.07.2002 |
26 July | 4.0920 | 26.07.2002 |
27 July | 4.0920 | 26.07.2002 |
28 July | 4.0920 | 26.07.2002 |
29 July | 4.0655 | 29.07.2002 |
30 July | 4.0802 | 30.07.2002 |
31 July | 4.0925 | 31.07.2002 |
Day | Rate | Set date |
---|---|---|
1 August | 4.0920 | 01.08.2002 |
2 August | 4.1480 | 02.08.2002 |
3 August | 4.1480 | 02.08.2002 |
4 August | 4.1480 | 02.08.2002 |
5 August | 4.1095 | 05.08.2002 |
6 August | 4.0605 | 06.08.2002 |
7 August | 4.0590 | 07.08.2002 |
8 August | 4.0578 | 08.08.2002 |
9 August | 4.0896 | 09.08.2002 |
10 August | 4.0896 | 09.08.2002 |
11 August | 4.0896 | 09.08.2002 |
12 August | 4.0927 | 12.08.2002 |
13 August | 4.1015 | 13.08.2002 |
14 August | 4.1086 | 14.08.2002 |
15 August | 4.0812 | 15.08.2002 |
16 August | 4.1111 | 16.08.2002 |
17 August | 4.1111 | 16.08.2002 |
18 August | 4.1111 | 16.08.2002 |
19 August | 4.0837 | 19.08.2002 |
20 August | 4.0703 | 20.08.2002 |
21 August | 4.0519 | 21.08.2002 |
22 August | 4.0901 | 22.08.2002 |
23 August | 4.0682 | 23.08.2002 |
24 August | 4.0682 | 23.08.2002 |
25 August | 4.0682 | 23.08.2002 |
26 August | 4.0550 | 26.08.2002 |
27 August | 4.0723 | 27.08.2002 |
28 August | 4.0860 | 28.08.2002 |
29 August | 4.0786 | 29.08.2002 |
30 August | 4.0720 | 30.08.2002 |
31 August | 4.0720 | 30.08.2002 |
Day | Rate | Set date |
---|---|---|
1 September | 4.0720 | 30.08.2002 |
2 September | 4.0585 | 02.09.2002 |
3 September | 4.0893 | 03.09.2002 |
4 September | 4.0949 | 04.09.2002 |
5 September | 4.1269 | 05.09.2002 |
6 September | 4.1273 | 06.09.2002 |
7 September | 4.1273 | 06.09.2002 |
8 September | 4.1273 | 06.09.2002 |
9 September | 4.0875 | 09.09.2002 |
10 September | 4.0503 | 10.09.2002 |
11 September | 4.0507 | 11.09.2002 |
12 September | 4.0727 | 12.09.2002 |
13 September | 4.0830 | 13.09.2002 |
14 September | 4.0830 | 13.09.2002 |
15 September | 4.0830 | 13.09.2002 |
16 September | 4.0524 | 16.09.2002 |
17 September | 4.0280 | 17.09.2002 |
18 September | 4.0543 | 18.09.2002 |
19 September | 4.0552 | 19.09.2002 |
20 September | 4.0517 | 20.09.2002 |
21 September | 4.0517 | 20.09.2002 |
22 September | 4.0517 | 20.09.2002 |
23 September | 4.0626 | 23.09.2002 |
24 September | 4.0718 | 24.09.2002 |
25 September | 4.0510 | 25.09.2002 |
26 September | 4.0516 | 26.09.2002 |
27 September | 4.0640 | 27.09.2002 |
28 September | 4.0640 | 27.09.2002 |
29 September | 4.0640 | 27.09.2002 |
30 September | 4.0926 | 30.09.2002 |
Day | Rate | Set date |
---|---|---|
1 October | 4.0811 | 01.10.2002 |
2 October | 4.0764 | 02.10.2002 |
3 October | 4.0988 | 03.10.2002 |
4 October | 4.0935 | 04.10.2002 |
5 October | 4.0935 | 04.10.2002 |
6 October | 4.0935 | 04.10.2002 |
7 October | 4.0784 | 07.10.2002 |
8 October | 4.0803 | 08.10.2002 |
9 October | 4.0923 | 09.10.2002 |
10 October | 4.0705 | 10.10.2002 |
11 October | 4.0702 | 11.10.2002 |
12 October | 4.0702 | 11.10.2002 |
13 October | 4.0702 | 11.10.2002 |
14 October | 4.0733 | 14.10.2002 |
15 October | 4.0550 | 15.10.2002 |
16 October | 4.0680 | 16.10.2002 |
17 October | 4.0580 | 17.10.2002 |
18 October | 4.0620 | 18.10.2002 |
19 October | 4.0620 | 18.10.2002 |
20 October | 4.0620 | 18.10.2002 |
21 October | 4.0417 | 21.10.2002 |
22 October | 4.0300 | 22.10.2002 |
23 October | 4.0250 | 23.10.2002 |
24 October | 3.9903 | 24.10.2002 |
25 October | 3.9640 | 25.10.2002 |
26 October | 3.9640 | 25.10.2002 |
27 October | 3.9640 | 25.10.2002 |
28 October | 3.9583 | 28.10.2002 |
29 October | 3.9748 | 29.10.2002 |
30 October | 3.9788 | 30.10.2002 |
31 October | 3.9777 | 31.10.2002 |
Day | Rate | Set date |
---|---|---|
1 November | 3.9932 | 01.11.2002 |
2 November | 3.9932 | 01.11.2002 |
3 November | 3.9932 | 01.11.2002 |
4 November | 3.9732 | 04.11.2002 |
5 November | 3.9857 | 05.11.2002 |
6 November | 3.9637 | 06.11.2002 |
7 November | 3.9572 | 07.11.2002 |
8 November | 3.9716 | 08.11.2002 |
9 November | 3.9716 | 08.11.2002 |
10 November | 3.9716 | 08.11.2002 |
11 November | 3.9338 | 11.11.2002 |
12 November | 3.9463 | 12.11.2002 |
13 November | 3.9578 | 13.11.2002 |
14 November | 3.9674 | 14.11.2002 |
15 November | 3.9443 | 15.11.2002 |
16 November | 3.9443 | 15.11.2002 |
17 November | 3.9443 | 15.11.2002 |
18 November | 3.9353 | 18.11.2002 |
19 November | 3.9337 | 19.11.2002 |
20 November | 3.9352 | 20.11.2002 |
21 November | 3.9535 | 21.11.2002 |
22 November | 3.9415 | 22.11.2002 |
23 November | 3.9415 | 22.11.2002 |
24 November | 3.9415 | 22.11.2002 |
25 November | 3.9246 | 25.11.2002 |
26 November | 3.9647 | 26.11.2002 |
27 November | 3.9472 | 27.11.2002 |
28 November | 3.9795 | 28.11.2002 |
29 November | 3.9860 | 29.11.2002 |
30 November | 3.9860 | 29.11.2002 |
Day | Rate | Set date |
---|---|---|
1 December | 3.9860 | 29.11.2002 |
2 December | 3.9520 | 02.12.2002 |
3 December | 3.9700 | 03.12.2002 |
4 December | 3.9910 | 04.12.2002 |
5 December | 3.9967 | 05.12.2002 |
6 December | 3.9920 | 06.12.2002 |
7 December | 3.9920 | 06.12.2002 |
8 December | 3.9920 | 06.12.2002 |
9 December | 3.9928 | 09.12.2002 |
10 December | 3.9915 | 10.12.2002 |
11 December | 3.9700 | 11.12.2002 |
12 December | 3.9730 | 12.12.2002 |
13 December | 3.9753 | 13.12.2002 |
14 December | 3.9753 | 13.12.2002 |
15 December | 3.9753 | 13.12.2002 |
16 December | 3.9672 | 16.12.2002 |
17 December | 3.9985 | 17.12.2002 |
18 December | 3.9950 | 18.12.2002 |
19 December | 3.9939 | 19.12.2002 |
20 December | 3.9810 | 20.12.2002 |
21 December | 3.9810 | 20.12.2002 |
22 December | 3.9810 | 20.12.2002 |
23 December | 3.9825 | 23.12.2002 |
24 December | 3.9793 | 24.12.2002 |
27 December | 3.9920 | 27.12.2002 |
28 December | 3.9920 | 27.12.2002 |
29 December | 3.9920 | 27.12.2002 |
30 December | 4.0005 | 30.12.2002 |
31 December | 4.0210 | 31.12.2002 |