Day | Rate | Set date |
---|---|---|
1 June | 3.7783 | 31.05.2002 |
2 June | 3.7783 | 31.05.2002 |
3 June | 3.7532 | 03.06.2002 |
4 June | 3.7939 | 04.06.2002 |
5 June | 3.7679 | 05.06.2002 |
6 June | 3.7698 | 06.06.2002 |
7 June | 3.7942 | 07.06.2002 |
8 June | 3.7942 | 07.06.2002 |
9 June | 3.7942 | 07.06.2002 |
10 June | 3.8153 | 10.06.2002 |
11 June | 3.8077 | 11.06.2002 |
12 June | 3.8112 | 12.06.2002 |
13 June | 3.7937 | 13.06.2002 |
14 June | 3.8217 | 14.06.2002 |
15 June | 3.8217 | 14.06.2002 |
16 June | 3.8217 | 14.06.2002 |
17 June | 3.8143 | 17.06.2002 |
18 June | 3.8280 | 18.06.2002 |
19 June | 3.8412 | 19.06.2002 |
20 June | 3.8648 | 20.06.2002 |
21 June | 3.8763 | 21.06.2002 |
22 June | 3.8763 | 21.06.2002 |
23 June | 3.8763 | 21.06.2002 |
24 June | 3.9322 | 24.06.2002 |
25 June | 3.9076 | 25.06.2002 |
26 June | 3.9750 | 26.06.2002 |
27 June | 3.9755 | 27.06.2002 |
28 June | 4.0598 | 28.06.2002 |
29 June | 4.0598 | 28.06.2002 |
30 June | 4.0598 | 28.06.2002 |