Euro / Polish złoty (EUR/PLN)
2001 Exchange Rates

Exchange rate chart 2001

Months

January 2001

Day Rate Set date
2 January3.862502.01.2001
3 January3.903003.01.2001
4 January3.897404.01.2001
5 January3.890005.01.2001
6 January3.890005.01.2001
7 January3.890005.01.2001
8 January3.887008.01.2001
9 January3.885709.01.2001
10 January3.909810.01.2001
11 January3.922011.01.2001
12 January3.910012.01.2001
13 January3.910012.01.2001
14 January3.910012.01.2001
15 January3.873015.01.2001
16 January3.854616.01.2001
17 January3.856517.01.2001
18 January3.868018.01.2001
19 January3.852219.01.2001
20 January3.852219.01.2001
21 January3.852219.01.2001
22 January3.855022.01.2001
23 January3.853223.01.2001
24 January3.816424.01.2001
25 January3.802725.01.2001
26 January3.813126.01.2001
27 January3.813126.01.2001
28 January3.813126.01.2001
29 January3.798829.01.2001
30 January3.792330.01.2001
31 January3.797031.01.2001

February 2001

Day Rate Set date
1 February3.809701.02.2001
2 February3.793802.02.2001
3 February3.793802.02.2001
4 February3.793802.02.2001
5 February3.795205.02.2001
6 February3.794906.02.2001
7 February3.787007.02.2001
8 February3.769608.02.2001
9 February3.787709.02.2001
10 February3.787709.02.2001
11 February3.787709.02.2001
12 February3.786312.02.2001
13 February3.779113.02.2001
14 February3.753814.02.2001
15 February3.732415.02.2001
16 February3.732816.02.2001
17 February3.732816.02.2001
18 February3.732816.02.2001
19 February3.770019.02.2001
20 February3.730520.02.2001
21 February3.773621.02.2001
22 February3.764522.02.2001
23 February3.750623.02.2001
24 February3.750623.02.2001
25 February3.750623.02.2001
26 February3.744026.02.2001
27 February3.750527.02.2001
28 February3.736728.02.2001

March 2001

Day Rate Set date
1 March3.729301.03.2001
2 March3.720702.03.2001
3 March3.720702.03.2001
4 March3.720702.03.2001
5 March3.713705.03.2001
6 March3.695406.03.2001
7 March3.680207.03.2001
8 March3.701208.03.2001
9 March3.718209.03.2001
10 March3.718209.03.2001
11 March3.718209.03.2001
12 March3.699712.03.2001
13 March3.744013.03.2001
14 March3.746614.03.2001
15 March3.698715.03.2001
16 March3.698216.03.2001
17 March3.698216.03.2001
18 March3.698216.03.2001
19 March3.722519.03.2001
20 March3.709320.03.2001
21 March3.696621.03.2001
22 March3.692522.03.2001
23 March3.686223.03.2001
24 March3.686223.03.2001
25 March3.686223.03.2001
26 March3.677226.03.2001
27 March3.682027.03.2001
28 March3.643828.03.2001
29 March3.615729.03.2001
30 March3.606230.03.2001
31 March3.606230.03.2001

April 2001

Day Rate Set date
1 April3.606230.03.2001
2 April3.594802.04.2001
3 April3.601103.04.2001
4 April3.653204.04.2001
5 April3.624305.04.2001
6 April3.600506.04.2001
7 April3.600506.04.2001
8 April3.600506.04.2001
9 April3.607509.04.2001
10 April3.597710.04.2001
11 April3.579511.04.2001
12 April3.561812.04.2001
14 April3.561812.04.2001
15 April3.561812.04.2001
17 April3.550217.04.2001
18 April3.537718.04.2001
19 April3.548019.04.2001
20 April3.597220.04.2001
21 April3.597220.04.2001
22 April3.597220.04.2001
23 April3.640223.04.2001
24 April3.623324.04.2001
25 April3.598625.04.2001
26 April3.602526.04.2001
27 April3.573227.04.2001
28 April3.573227.04.2001
29 April3.573227.04.2001
30 April3.525430.04.2001

May 2001

Day Rate Set date
2 May3.528302.05.2001
3 May3.524303.05.2001
4 May3.534704.05.2001
5 May3.534704.05.2001
6 May3.534704.05.2001
7 May3.521007.05.2001
8 May3.500208.05.2001
9 May3.494209.05.2001
10 May3.521310.05.2001
11 May3.492511.05.2001
12 May3.492511.05.2001
13 May3.492511.05.2001
14 May3.517314.05.2001
15 May3.519815.05.2001
16 May3.518816.05.2001
17 May3.502717.05.2001
18 May3.484718.05.2001
19 May3.484718.05.2001
20 May3.484718.05.2001
21 May3.494521.05.2001
22 May3.467522.05.2001
23 May3.432023.05.2001
24 May3.439224.05.2001
25 May3.432525.05.2001
26 May3.432525.05.2001
27 May3.432525.05.2001
28 May3.452728.05.2001
29 May3.452929.05.2001
30 May3.427430.05.2001
31 May3.393031.05.2001

June 2001

Day Rate Set date
1 June3.378101.06.2001
2 June3.378101.06.2001
3 June3.378101.06.2001
4 June3.383004.06.2001
5 June3.373005.06.2001
6 June3.409006.06.2001
7 June3.376507.06.2001
8 June3.372808.06.2001
9 June3.372808.06.2001
10 June3.372808.06.2001
11 June3.376011.06.2001
12 June3.343312.06.2001
13 June3.383813.06.2001
14 June3.363314.06.2001
15 June3.411715.06.2001
16 June3.411715.06.2001
17 June3.411715.06.2001
18 June3.402318.06.2001
19 June3.397719.06.2001
20 June3.403720.06.2001
21 June3.410721.06.2001
22 June3.391822.06.2001
23 June3.391822.06.2001
24 June3.391822.06.2001
25 June3.405925.06.2001
26 June3.404726.06.2001
27 June3.410027.06.2001
28 June3.372728.06.2001
29 June3.369629.06.2001
30 June3.369629.06.2001

July 2001

Day Rate Set date
1 July3.369629.06.2001
2 July3.397302.07.2001
3 July3.382903.07.2001
4 July3.377304.07.2001
5 July3.392305.07.2001
6 July3.535006.07.2001
7 July3.535006.07.2001
8 July3.535006.07.2001
9 July3.670209.07.2001
10 July3.691310.07.2001
11 July3.825011.07.2001
12 July3.716712.07.2001
13 July3.620013.07.2001
14 July3.620013.07.2001
15 July3.620013.07.2001
16 July3.606316.07.2001
17 July3.592017.07.2001
18 July3.619518.07.2001
19 July3.683319.07.2001
20 July3.699020.07.2001
21 July3.699020.07.2001
22 July3.699020.07.2001
23 July3.644023.07.2001
24 July3.667724.07.2001
25 July3.685325.07.2001
26 July3.680726.07.2001
27 July3.686727.07.2001
28 July3.686727.07.2001
29 July3.686727.07.2001
30 July3.694030.07.2001
31 July3.710331.07.2001

August 2001

Day Rate Set date
1 August3.752801.08.2001
2 August3.755002.08.2001
3 August3.729703.08.2001
4 August3.729703.08.2001
5 August3.729703.08.2001
6 August3.726706.08.2001
7 August3.719707.08.2001
8 August3.696608.08.2001
9 August3.734509.08.2001
10 August3.762310.08.2001
11 August3.762310.08.2001
12 August3.762310.08.2001
13 August3.799713.08.2001
14 August3.816814.08.2001
15 August3.883315.08.2001
16 August3.896616.08.2001
17 August3.920517.08.2001
18 August3.920517.08.2001
19 August3.920517.08.2001
20 August3.934820.08.2001
21 August3.899721.08.2001
22 August3.938322.08.2001
23 August3.859323.08.2001
24 August3.837924.08.2001
25 August3.837924.08.2001
26 August3.837924.08.2001
27 August3.864427.08.2001
28 August3.843728.08.2001
29 August3.858929.08.2001
30 August3.856530.08.2001
31 August3.871231.08.2001

September 2001

Day Rate Set date
1 September3.871231.08.2001
2 September3.871231.08.2001
3 September3.838703.09.2001
4 September3.818304.09.2001
5 September3.765905.09.2001
6 September3.761706.09.2001
7 September3.786507.09.2001
8 September3.786507.09.2001
9 September3.786507.09.2001
10 September3.800710.09.2001
11 September3.784011.09.2001
12 September3.840512.09.2001
13 September3.849713.09.2001
14 September3.904014.09.2001
15 September3.904014.09.2001
16 September3.904014.09.2001
17 September3.933017.09.2001
18 September3.921818.09.2001
19 September3.909719.09.2001
20 September3.874520.09.2001
21 September3.824321.09.2001
22 September3.824321.09.2001
23 September3.824321.09.2001
24 September3.843024.09.2001
25 September3.875825.09.2001
26 September3.885326.09.2001
27 September3.859227.09.2001
28 September3.859828.09.2001
29 September3.859828.09.2001
30 September3.859828.09.2001

October 2001

Day Rate Set date
1 October3.853501.10.2001
2 October3.869702.10.2001
3 October3.860803.10.2001
4 October3.820004.10.2001
5 October3.805405.10.2001
6 October3.805405.10.2001
7 October3.805405.10.2001
8 October3.850008.10.2001
9 October3.828009.10.2001
10 October3.795210.10.2001
11 October3.729211.10.2001
12 October3.743012.10.2001
13 October3.743012.10.2001
14 October3.743012.10.2001
15 October3.733815.10.2001
16 October3.695516.10.2001
17 October3.698017.10.2001
18 October3.695818.10.2001
19 October3.706819.10.2001
20 October3.706819.10.2001
21 October3.706819.10.2001
22 October3.695722.10.2001
23 October3.669023.10.2001
24 October3.671524.10.2001
25 October3.686225.10.2001
26 October3.649526.10.2001
27 October3.649526.10.2001
28 October3.649526.10.2001
29 October3.688029.10.2001
30 October3.720830.10.2001
31 October3.705031.10.2001

November 2001

Day Rate Set date
1 November3.711301.11.2001
2 November3.720002.11.2001
3 November3.720002.11.2001
4 November3.720002.11.2001
5 November3.684405.11.2001
6 November3.668806.11.2001
7 November3.679307.11.2001
8 November3.644308.11.2001
9 November3.637209.11.2001
10 November3.637209.11.2001
11 November3.637209.11.2001
12 November3.631012.11.2001
13 November3.616813.11.2001
14 November3.609814.11.2001
15 November3.621515.11.2001
16 November3.662516.11.2001
17 November3.662516.11.2001
18 November3.662516.11.2001
19 November3.621719.11.2001
20 November3.615220.11.2001
21 November3.594021.11.2001
22 November3.594322.11.2001
23 November3.607723.11.2001
24 November3.607723.11.2001
25 November3.607723.11.2001
26 November3.610026.11.2001
27 November3.587027.11.2001
28 November3.600028.11.2001
29 November3.622829.11.2001
30 November3.625530.11.2001

December 2001

Day Rate Set date
1 December3.625530.11.2001
2 December3.625530.11.2001
3 December3.617503.12.2001
4 December3.585304.12.2001
5 December3.608805.12.2001
6 December3.632306.12.2001
7 December3.647707.12.2001
8 December3.647707.12.2001
9 December3.647707.12.2001
10 December3.619510.12.2001
11 December3.615311.12.2001
12 December3.627112.12.2001
13 December3.619013.12.2001
14 December3.625014.12.2001
15 December3.625014.12.2001
16 December3.625014.12.2001
17 December3.605317.12.2001
18 December3.584318.12.2001
19 December3.562419.12.2001
20 December3.556120.12.2001
21 December3.545721.12.2001
22 December3.545721.12.2001
23 December3.545721.12.2001
24 December3.519524.12.2001
27 December3.520227.12.2001
28 December3.495328.12.2001
29 December3.495328.12.2001
30 December3.495328.12.2001
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.