Day | Rate | Set date |
---|---|---|
2 May | 3.5283 | 02.05.2001 |
3 May | 3.5243 | 03.05.2001 |
4 May | 3.5347 | 04.05.2001 |
5 May | 3.5347 | 04.05.2001 |
6 May | 3.5347 | 04.05.2001 |
7 May | 3.5210 | 07.05.2001 |
8 May | 3.5002 | 08.05.2001 |
9 May | 3.4942 | 09.05.2001 |
10 May | 3.5213 | 10.05.2001 |
11 May | 3.4925 | 11.05.2001 |
12 May | 3.4925 | 11.05.2001 |
13 May | 3.4925 | 11.05.2001 |
14 May | 3.5173 | 14.05.2001 |
15 May | 3.5198 | 15.05.2001 |
16 May | 3.5188 | 16.05.2001 |
17 May | 3.5027 | 17.05.2001 |
18 May | 3.4847 | 18.05.2001 |
19 May | 3.4847 | 18.05.2001 |
20 May | 3.4847 | 18.05.2001 |
21 May | 3.4945 | 21.05.2001 |
22 May | 3.4675 | 22.05.2001 |
23 May | 3.4320 | 23.05.2001 |
24 May | 3.4392 | 24.05.2001 |
25 May | 3.4325 | 25.05.2001 |
26 May | 3.4325 | 25.05.2001 |
27 May | 3.4325 | 25.05.2001 |
28 May | 3.4527 | 28.05.2001 |
29 May | 3.4529 | 29.05.2001 |
30 May | 3.4274 | 30.05.2001 |
31 May | 3.3930 | 31.05.2001 |