Day | Rate | Set date |
---|---|---|
1 April | 3.6062 | 30.03.2001 |
2 April | 3.5948 | 02.04.2001 |
3 April | 3.6011 | 03.04.2001 |
4 April | 3.6532 | 04.04.2001 |
5 April | 3.6243 | 05.04.2001 |
6 April | 3.6005 | 06.04.2001 |
7 April | 3.6005 | 06.04.2001 |
8 April | 3.6005 | 06.04.2001 |
9 April | 3.6075 | 09.04.2001 |
10 April | 3.5977 | 10.04.2001 |
11 April | 3.5795 | 11.04.2001 |
12 April | 3.5618 | 12.04.2001 |
14 April | 3.5618 | 12.04.2001 |
15 April | 3.5618 | 12.04.2001 |
17 April | 3.5502 | 17.04.2001 |
18 April | 3.5377 | 18.04.2001 |
19 April | 3.5480 | 19.04.2001 |
20 April | 3.5972 | 20.04.2001 |
21 April | 3.5972 | 20.04.2001 |
22 April | 3.5972 | 20.04.2001 |
23 April | 3.6402 | 23.04.2001 |
24 April | 3.6233 | 24.04.2001 |
25 April | 3.5986 | 25.04.2001 |
26 April | 3.6025 | 26.04.2001 |
27 April | 3.5732 | 27.04.2001 |
28 April | 3.5732 | 27.04.2001 |
29 April | 3.5732 | 27.04.2001 |
30 April | 3.5254 | 30.04.2001 |