Day | Rate | Set date |
---|---|---|
1 March | 3.7293 | 01.03.2001 |
2 March | 3.7207 | 02.03.2001 |
3 March | 3.7207 | 02.03.2001 |
4 March | 3.7207 | 02.03.2001 |
5 March | 3.7137 | 05.03.2001 |
6 March | 3.6954 | 06.03.2001 |
7 March | 3.6802 | 07.03.2001 |
8 March | 3.7012 | 08.03.2001 |
9 March | 3.7182 | 09.03.2001 |
10 March | 3.7182 | 09.03.2001 |
11 March | 3.7182 | 09.03.2001 |
12 March | 3.6997 | 12.03.2001 |
13 March | 3.7440 | 13.03.2001 |
14 March | 3.7466 | 14.03.2001 |
15 March | 3.6987 | 15.03.2001 |
16 March | 3.6982 | 16.03.2001 |
17 March | 3.6982 | 16.03.2001 |
18 March | 3.6982 | 16.03.2001 |
19 March | 3.7225 | 19.03.2001 |
20 March | 3.7093 | 20.03.2001 |
21 March | 3.6966 | 21.03.2001 |
22 March | 3.6925 | 22.03.2001 |
23 March | 3.6862 | 23.03.2001 |
24 March | 3.6862 | 23.03.2001 |
25 March | 3.6862 | 23.03.2001 |
26 March | 3.6772 | 26.03.2001 |
27 March | 3.6820 | 27.03.2001 |
28 March | 3.6438 | 28.03.2001 |
29 March | 3.6157 | 29.03.2001 |
30 March | 3.6062 | 30.03.2001 |
31 March | 3.6062 | 30.03.2001 |