Day | Rate | Set date |
---|---|---|
1 June | 55.0310 | 31.05.2013 |
2 June | 55.0310 | 31.05.2013 |
3 June | 54.7090 | 03.06.2013 |
4 June | 54.8160 | 04.06.2013 |
5 June | 54.8720 | 05.06.2013 |
6 June | 55.2100 | 06.06.2013 |
7 June | 56.1720 | 07.06.2013 |
8 June | 56.1720 | 07.06.2013 |
9 June | 56.1720 | 07.06.2013 |
10 June | 56.8040 | 10.06.2013 |
11 June | 57.2090 | 11.06.2013 |
12 June | 57.1400 | 12.06.2013 |
13 June | 57.2240 | 13.06.2013 |
14 June | 56.8950 | 14.06.2013 |
15 June | 56.8950 | 14.06.2013 |
16 June | 56.8950 | 14.06.2013 |
17 June | 57.2330 | 17.06.2013 |
18 June | 57.7900 | 18.06.2013 |
19 June | 57.8040 | 19.06.2013 |
20 June | 57.7960 | 20.06.2013 |
21 June | 57.7070 | 21.06.2013 |
22 June | 57.7070 | 21.06.2013 |
23 June | 57.7070 | 21.06.2013 |
24 June | 57.4330 | 24.06.2013 |
25 June | 56.8250 | 25.06.2013 |
26 June | 56.6310 | 26.06.2013 |
27 June | 56.4420 | 27.06.2013 |
28 June | 56.4450 | 28.06.2013 |
29 June | 56.4450 | 28.06.2013 |
30 June | 56.4450 | 28.06.2013 |