Day | Rate | Set date |
---|---|---|
2 January | 54.1050 | 02.01.2013 |
3 January | 53.4110 | 03.01.2013 |
4 January | 53.2400 | 04.01.2013 |
5 January | 53.2400 | 04.01.2013 |
6 January | 53.2400 | 04.01.2013 |
7 January | 53.3080 | 07.01.2013 |
8 January | 53.4010 | 08.01.2013 |
9 January | 53.3020 | 09.01.2013 |
10 January | 53.2270 | 10.01.2013 |
11 January | 53.9500 | 11.01.2013 |
12 January | 53.9500 | 11.01.2013 |
13 January | 53.9500 | 11.01.2013 |
14 January | 54.2270 | 14.01.2013 |
15 January | 54.1010 | 15.01.2013 |
16 January | 53.9890 | 16.01.2013 |
17 January | 54.3080 | 17.01.2013 |
18 January | 54.1070 | 18.01.2013 |
19 January | 54.1070 | 18.01.2013 |
20 January | 54.1070 | 18.01.2013 |
21 January | 54.2300 | 21.01.2013 |
22 January | 54.0960 | 22.01.2013 |
23 January | 54.2010 | 23.01.2013 |
24 January | 54.2050 | 24.01.2013 |
25 January | 54.8210 | 25.01.2013 |
26 January | 54.8210 | 25.01.2013 |
27 January | 54.8210 | 25.01.2013 |
28 January | 55.0910 | 28.01.2013 |
29 January | 54.8360 | 29.01.2013 |
30 January | 55.0440 | 30.01.2013 |
31 January | 55.1160 | 31.01.2013 |