Day | Rate | Set date |
---|---|---|
2 May | 53.9400 | 02.05.2013 |
3 May | 53.5640 | 03.05.2013 |
4 May | 53.5640 | 03.05.2013 |
5 May | 53.5640 | 03.05.2013 |
6 May | 53.5510 | 06.05.2013 |
7 May | 53.5870 | 07.05.2013 |
8 May | 53.5200 | 08.05.2013 |
9 May | 53.6690 | 09.05.2013 |
10 May | 53.4400 | 10.05.2013 |
11 May | 53.4400 | 10.05.2013 |
12 May | 53.4400 | 10.05.2013 |
13 May | 53.3870 | 13.05.2013 |
14 May | 53.4300 | 14.05.2013 |
15 May | 53.0860 | 15.05.2013 |
16 May | 53.2310 | 16.05.2013 |
17 May | 52.9640 | 17.05.2013 |
18 May | 52.9640 | 17.05.2013 |
19 May | 52.9640 | 17.05.2013 |
20 May | 52.9820 | 20.05.2013 |
21 May | 53.1340 | 21.05.2013 |
22 May | 53.2540 | 22.05.2013 |
23 May | 53.7780 | 23.05.2013 |
24 May | 53.9610 | 24.05.2013 |
25 May | 53.9610 | 24.05.2013 |
26 May | 53.9610 | 24.05.2013 |
27 May | 53.8110 | 27.05.2013 |
28 May | 54.1760 | 28.05.2013 |
29 May | 54.9460 | 29.05.2013 |
30 May | 54.8110 | 30.05.2013 |
31 May | 55.0310 | 31.05.2013 |