Day | Rate | Set date |
---|---|---|
2 January | 54.1050 | 02.01.2013 |
3 January | 53.4110 | 03.01.2013 |
4 January | 53.2400 | 04.01.2013 |
5 January | 53.2400 | 04.01.2013 |
6 January | 53.2400 | 04.01.2013 |
7 January | 53.3080 | 07.01.2013 |
8 January | 53.4010 | 08.01.2013 |
9 January | 53.3020 | 09.01.2013 |
10 January | 53.2270 | 10.01.2013 |
11 January | 53.9500 | 11.01.2013 |
12 January | 53.9500 | 11.01.2013 |
13 January | 53.9500 | 11.01.2013 |
14 January | 54.2270 | 14.01.2013 |
15 January | 54.1010 | 15.01.2013 |
16 January | 53.9890 | 16.01.2013 |
17 January | 54.3080 | 17.01.2013 |
18 January | 54.1070 | 18.01.2013 |
19 January | 54.1070 | 18.01.2013 |
20 January | 54.1070 | 18.01.2013 |
21 January | 54.2300 | 21.01.2013 |
22 January | 54.0960 | 22.01.2013 |
23 January | 54.2010 | 23.01.2013 |
24 January | 54.2050 | 24.01.2013 |
25 January | 54.8210 | 25.01.2013 |
26 January | 54.8210 | 25.01.2013 |
27 January | 54.8210 | 25.01.2013 |
28 January | 55.0910 | 28.01.2013 |
29 January | 54.8360 | 29.01.2013 |
30 January | 55.0440 | 30.01.2013 |
31 January | 55.1160 | 31.01.2013 |
Day | Rate | Set date |
---|---|---|
1 February | 55.5020 | 01.02.2013 |
2 February | 55.5020 | 01.02.2013 |
3 February | 55.5020 | 01.02.2013 |
4 February | 55.0000 | 04.02.2013 |
5 February | 55.0220 | 05.02.2013 |
6 February | 54.9730 | 06.02.2013 |
7 February | 55.0580 | 07.02.2013 |
8 February | 54.4310 | 08.02.2013 |
9 February | 54.4310 | 08.02.2013 |
10 February | 54.4310 | 08.02.2013 |
11 February | 54.5350 | 11.02.2013 |
12 February | 54.7330 | 12.02.2013 |
13 February | 54.8200 | 13.02.2013 |
14 February | 54.2510 | 14.02.2013 |
15 February | 54.1590 | 15.02.2013 |
16 February | 54.1590 | 15.02.2013 |
17 February | 54.1590 | 15.02.2013 |
18 February | 54.1830 | 18.02.2013 |
19 February | 54.2660 | 19.02.2013 |
20 February | 54.4260 | 20.02.2013 |
21 February | 53.8290 | 21.02.2013 |
22 February | 53.7170 | 22.02.2013 |
23 February | 53.7170 | 22.02.2013 |
24 February | 53.7170 | 22.02.2013 |
25 February | 54.0920 | 25.02.2013 |
26 February | 53.3730 | 26.02.2013 |
27 February | 53.3070 | 27.02.2013 |
28 February | 53.4270 | 28.02.2013 |
Day | Rate | Set date |
---|---|---|
1 March | 52.8670 | 01.03.2013 |
2 March | 52.8670 | 01.03.2013 |
3 March | 52.8670 | 01.03.2013 |
4 March | 53.0850 | 04.03.2013 |
5 March | 53.1150 | 05.03.2013 |
6 March | 53.0670 | 06.03.2013 |
7 March | 53.0200 | 07.03.2013 |
8 March | 53.2210 | 08.03.2013 |
9 March | 53.2210 | 08.03.2013 |
10 March | 53.2210 | 08.03.2013 |
11 March | 52.9380 | 11.03.2013 |
12 March | 52.9950 | 12.03.2013 |
13 March | 52.6270 | 13.03.2013 |
14 March | 52.5740 | 14.03.2013 |
15 March | 53.1210 | 15.03.2013 |
16 March | 53.1210 | 15.03.2013 |
17 March | 53.1210 | 15.03.2013 |
18 March | 52.5950 | 18.03.2013 |
19 March | 52.6750 | 19.03.2013 |
20 March | 52.7210 | 20.03.2013 |
21 March | 52.6000 | 21.03.2013 |
22 March | 52.8770 | 22.03.2013 |
23 March | 52.8770 | 22.03.2013 |
24 March | 52.8770 | 22.03.2013 |
25 March | 52.8400 | 25.03.2013 |
26 March | 52.7880 | 26.03.2013 |
27 March | 52.2330 | 27.03.2013 |
28 March | 52.2960 | 28.03.2013 |
30 March | 52.2960 | 28.03.2013 |
31 March | 52.2960 | 28.03.2013 |
Day | Rate | Set date |
---|---|---|
2 April | 52.4790 | 02.04.2013 |
3 April | 52.4850 | 03.04.2013 |
4 April | 52.8890 | 04.04.2013 |
5 April | 53.3190 | 05.04.2013 |
6 April | 53.3190 | 05.04.2013 |
7 April | 53.3190 | 05.04.2013 |
8 April | 53.7870 | 08.04.2013 |
9 April | 53.6880 | 09.04.2013 |
10 April | 53.6730 | 10.04.2013 |
11 April | 53.8250 | 11.04.2013 |
12 April | 53.9030 | 12.04.2013 |
13 April | 53.9030 | 12.04.2013 |
14 April | 53.9030 | 12.04.2013 |
15 April | 53.8790 | 15.04.2013 |
16 April | 54.3090 | 16.04.2013 |
17 April | 54.2170 | 17.04.2013 |
18 April | 53.7810 | 18.04.2013 |
19 April | 53.9500 | 19.04.2013 |
20 April | 53.9500 | 19.04.2013 |
21 April | 53.9500 | 19.04.2013 |
22 April | 53.8880 | 22.04.2013 |
23 April | 53.6330 | 23.04.2013 |
24 April | 53.6570 | 24.04.2013 |
25 April | 53.9160 | 25.04.2013 |
26 April | 53.6120 | 26.04.2013 |
27 April | 53.6120 | 26.04.2013 |
28 April | 53.6120 | 26.04.2013 |
29 April | 53.9500 | 29.04.2013 |
30 April | 53.7970 | 30.04.2013 |
Day | Rate | Set date |
---|---|---|
2 May | 53.9400 | 02.05.2013 |
3 May | 53.5640 | 03.05.2013 |
4 May | 53.5640 | 03.05.2013 |
5 May | 53.5640 | 03.05.2013 |
6 May | 53.5510 | 06.05.2013 |
7 May | 53.5870 | 07.05.2013 |
8 May | 53.5200 | 08.05.2013 |
9 May | 53.6690 | 09.05.2013 |
10 May | 53.4400 | 10.05.2013 |
11 May | 53.4400 | 10.05.2013 |
12 May | 53.4400 | 10.05.2013 |
13 May | 53.3870 | 13.05.2013 |
14 May | 53.4300 | 14.05.2013 |
15 May | 53.0860 | 15.05.2013 |
16 May | 53.2310 | 16.05.2013 |
17 May | 52.9640 | 17.05.2013 |
18 May | 52.9640 | 17.05.2013 |
19 May | 52.9640 | 17.05.2013 |
20 May | 52.9820 | 20.05.2013 |
21 May | 53.1340 | 21.05.2013 |
22 May | 53.2540 | 22.05.2013 |
23 May | 53.7780 | 23.05.2013 |
24 May | 53.9610 | 24.05.2013 |
25 May | 53.9610 | 24.05.2013 |
26 May | 53.9610 | 24.05.2013 |
27 May | 53.8110 | 27.05.2013 |
28 May | 54.1760 | 28.05.2013 |
29 May | 54.9460 | 29.05.2013 |
30 May | 54.8110 | 30.05.2013 |
31 May | 55.0310 | 31.05.2013 |
Day | Rate | Set date |
---|---|---|
1 June | 55.0310 | 31.05.2013 |
2 June | 55.0310 | 31.05.2013 |
3 June | 54.7090 | 03.06.2013 |
4 June | 54.8160 | 04.06.2013 |
5 June | 54.8720 | 05.06.2013 |
6 June | 55.2100 | 06.06.2013 |
7 June | 56.1720 | 07.06.2013 |
8 June | 56.1720 | 07.06.2013 |
9 June | 56.1720 | 07.06.2013 |
10 June | 56.8040 | 10.06.2013 |
11 June | 57.2090 | 11.06.2013 |
12 June | 57.1400 | 12.06.2013 |
13 June | 57.2240 | 13.06.2013 |
14 June | 56.8950 | 14.06.2013 |
15 June | 56.8950 | 14.06.2013 |
16 June | 56.8950 | 14.06.2013 |
17 June | 57.2330 | 17.06.2013 |
18 June | 57.7900 | 18.06.2013 |
19 June | 57.8040 | 19.06.2013 |
20 June | 57.7960 | 20.06.2013 |
21 June | 57.7070 | 21.06.2013 |
22 June | 57.7070 | 21.06.2013 |
23 June | 57.7070 | 21.06.2013 |
24 June | 57.4330 | 24.06.2013 |
25 June | 56.8250 | 25.06.2013 |
26 June | 56.6310 | 26.06.2013 |
27 June | 56.4420 | 27.06.2013 |
28 June | 56.4450 | 28.06.2013 |
29 June | 56.4450 | 28.06.2013 |
30 June | 56.4450 | 28.06.2013 |
Day | Rate | Set date |
---|---|---|
1 July | 56.2390 | 01.07.2013 |
2 July | 56.3290 | 02.07.2013 |
3 July | 56.3380 | 03.07.2013 |
4 July | 56.3220 | 04.07.2013 |
5 July | 55.8820 | 05.07.2013 |
6 July | 55.8820 | 05.07.2013 |
7 July | 55.8820 | 05.07.2013 |
8 July | 56.1290 | 08.07.2013 |
9 July | 55.9710 | 09.07.2013 |
10 July | 55.5550 | 10.07.2013 |
11 July | 56.4690 | 11.07.2013 |
12 July | 56.5630 | 12.07.2013 |
13 July | 56.5630 | 12.07.2013 |
14 July | 56.5630 | 12.07.2013 |
15 July | 56.4950 | 15.07.2013 |
16 July | 56.6900 | 16.07.2013 |
17 July | 56.9540 | 17.07.2013 |
18 July | 56.8060 | 18.07.2013 |
19 July | 56.9220 | 19.07.2013 |
20 July | 56.9220 | 19.07.2013 |
21 July | 56.9220 | 19.07.2013 |
22 July | 56.8760 | 22.07.2013 |
23 July | 56.9150 | 23.07.2013 |
24 July | 57.2620 | 24.07.2013 |
25 July | 57.2450 | 25.07.2013 |
26 July | 57.3450 | 26.07.2013 |
27 July | 57.3450 | 26.07.2013 |
28 July | 57.3450 | 26.07.2013 |
29 July | 57.4680 | 29.07.2013 |
30 July | 57.5860 | 30.07.2013 |
31 July | 57.6970 | 31.07.2013 |
Day | Rate | Set date |
---|---|---|
1 August | 57.7400 | 01.08.2013 |
2 August | 57.6030 | 02.08.2013 |
3 August | 57.6030 | 02.08.2013 |
4 August | 57.6030 | 02.08.2013 |
5 August | 57.6080 | 05.08.2013 |
6 August | 57.8040 | 06.08.2013 |
7 August | 58.2580 | 07.08.2013 |
8 August | 58.1930 | 08.08.2013 |
9 August | 58.1790 | 09.08.2013 |
10 August | 58.1790 | 09.08.2013 |
11 August | 58.1790 | 09.08.2013 |
12 August | 57.9700 | 12.08.2013 |
13 August | 58.2230 | 13.08.2013 |
14 August | 57.9750 | 14.08.2013 |
15 August | 58.2050 | 15.08.2013 |
16 August | 58.3130 | 16.08.2013 |
17 August | 58.3130 | 16.08.2013 |
18 August | 58.3130 | 16.08.2013 |
19 August | 58.4570 | 19.08.2013 |
20 August | 58.7750 | 20.08.2013 |
21 August | 58.8080 | 21.08.2013 |
22 August | 58.8520 | 22.08.2013 |
23 August | 59.0130 | 23.08.2013 |
24 August | 59.0130 | 23.08.2013 |
25 August | 59.0130 | 23.08.2013 |
26 August | 59.1040 | 26.08.2013 |
27 August | 59.5080 | 27.08.2013 |
28 August | 59.6590 | 28.08.2013 |
29 August | 59.1110 | 29.08.2013 |
30 August | 58.9960 | 30.08.2013 |
31 August | 58.9960 | 30.08.2013 |
Day | Rate | Set date |
---|---|---|
1 September | 58.9960 | 30.08.2013 |
2 September | 58.5720 | 02.09.2013 |
3 September | 58.6010 | 03.09.2013 |
4 September | 58.3530 | 04.09.2013 |
5 September | 58.6970 | 05.09.2013 |
6 September | 58.3280 | 06.09.2013 |
7 September | 58.3280 | 06.09.2013 |
8 September | 58.3280 | 06.09.2013 |
9 September | 58.0980 | 09.09.2013 |
10 September | 57.9240 | 10.09.2013 |
11 September | 57.9570 | 11.09.2013 |
12 September | 58.1990 | 12.09.2013 |
13 September | 58.2820 | 13.09.2013 |
14 September | 58.2820 | 13.09.2013 |
15 September | 58.2820 | 13.09.2013 |
16 September | 58.0900 | 16.09.2013 |
17 September | 58.1940 | 17.09.2013 |
18 September | 57.9460 | 18.09.2013 |
19 September | 58.1790 | 19.09.2013 |
20 September | 58.3390 | 20.09.2013 |
21 September | 58.3390 | 20.09.2013 |
22 September | 58.3390 | 20.09.2013 |
23 September | 58.4430 | 23.09.2013 |
24 September | 58.5380 | 24.09.2013 |
25 September | 58.6100 | 25.09.2013 |
26 September | 58.4970 | 26.09.2013 |
27 September | 58.6510 | 27.09.2013 |
28 September | 58.6510 | 27.09.2013 |
29 September | 58.6510 | 27.09.2013 |
30 September | 58.7650 | 30.09.2013 |
Day | Rate | Set date |
---|---|---|
1 October | 58.6920 | 01.10.2013 |
2 October | 58.6990 | 02.10.2013 |
3 October | 58.5700 | 03.10.2013 |
4 October | 58.6590 | 04.10.2013 |
5 October | 58.6590 | 04.10.2013 |
6 October | 58.6590 | 04.10.2013 |
7 October | 58.5010 | 07.10.2013 |
8 October | 58.5580 | 08.10.2013 |
9 October | 58.3460 | 09.10.2013 |
10 October | 58.4290 | 10.10.2013 |
11 October | 58.4010 | 11.10.2013 |
12 October | 58.4010 | 11.10.2013 |
13 October | 58.4010 | 11.10.2013 |
14 October | 58.4420 | 14.10.2013 |
15 October | 58.0840 | 15.10.2013 |
16 October | 58.4940 | 16.10.2013 |
17 October | 58.8120 | 17.10.2013 |
18 October | 58.8630 | 18.10.2013 |
19 October | 58.8630 | 18.10.2013 |
20 October | 58.8630 | 18.10.2013 |
21 October | 59.0340 | 21.10.2013 |
22 October | 59.0300 | 22.10.2013 |
23 October | 59.2550 | 23.10.2013 |
24 October | 59.4780 | 24.10.2013 |
25 October | 59.2430 | 25.10.2013 |
26 October | 59.2430 | 25.10.2013 |
27 October | 59.2430 | 25.10.2013 |
28 October | 59.3890 | 28.10.2013 |
29 October | 59.3170 | 29.10.2013 |
30 October | 59.3400 | 30.10.2013 |
31 October | 58.9710 | 31.10.2013 |
Day | Rate | Set date |
---|---|---|
1 November | 58.5480 | 01.11.2013 |
2 November | 58.5480 | 01.11.2013 |
3 November | 58.5480 | 01.11.2013 |
4 November | 58.5890 | 04.11.2013 |
5 November | 58.3740 | 05.11.2013 |
6 November | 58.5760 | 06.11.2013 |
7 November | 57.8150 | 07.11.2013 |
8 November | 57.9760 | 08.11.2013 |
9 November | 57.9760 | 08.11.2013 |
10 November | 57.9760 | 08.11.2013 |
11 November | 58.4200 | 11.11.2013 |
12 November | 58.8660 | 12.11.2013 |
13 November | 58.7220 | 13.11.2013 |
14 November | 58.5960 | 14.11.2013 |
15 November | 58.6230 | 15.11.2013 |
16 November | 58.6230 | 15.11.2013 |
17 November | 58.6230 | 15.11.2013 |
18 November | 58.9510 | 18.11.2013 |
19 November | 58.7540 | 19.11.2013 |
20 November | 59.0880 | 20.11.2013 |
21 November | 58.9470 | 21.11.2013 |
22 November | 59.3880 | 22.11.2013 |
23 November | 59.3880 | 22.11.2013 |
24 November | 59.3880 | 22.11.2013 |
25 November | 59.2670 | 25.11.2013 |
26 November | 59.2710 | 26.11.2013 |
27 November | 59.3780 | 27.11.2013 |
28 November | 59.4370 | 28.11.2013 |
29 November | 59.4470 | 29.11.2013 |
30 November | 59.4470 | 29.11.2013 |
Day | Rate | Set date |
---|---|---|
1 December | 59.4470 | 29.11.2013 |
2 December | 59.1770 | 02.12.2013 |
3 December | 59.4030 | 03.12.2013 |
4 December | 59.6650 | 04.12.2013 |
5 December | 59.6410 | 05.12.2013 |
6 December | 60.1390 | 06.12.2013 |
7 December | 60.1390 | 06.12.2013 |
8 December | 60.1390 | 06.12.2013 |
9 December | 60.5310 | 09.12.2013 |
10 December | 60.8370 | 10.12.2013 |
11 December | 60.7800 | 11.12.2013 |
12 December | 60.8320 | 12.12.2013 |
13 December | 60.6200 | 13.12.2013 |
14 December | 60.6200 | 13.12.2013 |
15 December | 60.6200 | 13.12.2013 |
16 December | 60.7000 | 16.12.2013 |
17 December | 60.8380 | 17.12.2013 |
18 December | 60.8720 | 18.12.2013 |
19 December | 60.7930 | 19.12.2013 |
20 December | 60.8300 | 20.12.2013 |
21 December | 60.8300 | 20.12.2013 |
22 December | 60.8300 | 20.12.2013 |
23 December | 60.8250 | 23.12.2013 |
24 December | 60.7900 | 24.12.2013 |
27 December | 61.2640 | 27.12.2013 |
28 December | 61.2640 | 27.12.2013 |
29 December | 61.2640 | 27.12.2013 |
30 December | 61.2110 | 30.12.2013 |
31 December | 61.2890 | 31.12.2013 |