Euro / Philippine peso (EUR/PHP)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
2 January54.105002.01.2013
3 January53.411003.01.2013
4 January53.240004.01.2013
5 January53.240004.01.2013
6 January53.240004.01.2013
7 January53.308007.01.2013
8 January53.401008.01.2013
9 January53.302009.01.2013
10 January53.227010.01.2013
11 January53.950011.01.2013
12 January53.950011.01.2013
13 January53.950011.01.2013
14 January54.227014.01.2013
15 January54.101015.01.2013
16 January53.989016.01.2013
17 January54.308017.01.2013
18 January54.107018.01.2013
19 January54.107018.01.2013
20 January54.107018.01.2013
21 January54.230021.01.2013
22 January54.096022.01.2013
23 January54.201023.01.2013
24 January54.205024.01.2013
25 January54.821025.01.2013
26 January54.821025.01.2013
27 January54.821025.01.2013
28 January55.091028.01.2013
29 January54.836029.01.2013
30 January55.044030.01.2013
31 January55.116031.01.2013

February 2013

Day Rate Set date
1 February55.502001.02.2013
2 February55.502001.02.2013
3 February55.502001.02.2013
4 February55.000004.02.2013
5 February55.022005.02.2013
6 February54.973006.02.2013
7 February55.058007.02.2013
8 February54.431008.02.2013
9 February54.431008.02.2013
10 February54.431008.02.2013
11 February54.535011.02.2013
12 February54.733012.02.2013
13 February54.820013.02.2013
14 February54.251014.02.2013
15 February54.159015.02.2013
16 February54.159015.02.2013
17 February54.159015.02.2013
18 February54.183018.02.2013
19 February54.266019.02.2013
20 February54.426020.02.2013
21 February53.829021.02.2013
22 February53.717022.02.2013
23 February53.717022.02.2013
24 February53.717022.02.2013
25 February54.092025.02.2013
26 February53.373026.02.2013
27 February53.307027.02.2013
28 February53.427028.02.2013

March 2013

Day Rate Set date
1 March52.867001.03.2013
2 March52.867001.03.2013
3 March52.867001.03.2013
4 March53.085004.03.2013
5 March53.115005.03.2013
6 March53.067006.03.2013
7 March53.020007.03.2013
8 March53.221008.03.2013
9 March53.221008.03.2013
10 March53.221008.03.2013
11 March52.938011.03.2013
12 March52.995012.03.2013
13 March52.627013.03.2013
14 March52.574014.03.2013
15 March53.121015.03.2013
16 March53.121015.03.2013
17 March53.121015.03.2013
18 March52.595018.03.2013
19 March52.675019.03.2013
20 March52.721020.03.2013
21 March52.600021.03.2013
22 March52.877022.03.2013
23 March52.877022.03.2013
24 March52.877022.03.2013
25 March52.840025.03.2013
26 March52.788026.03.2013
27 March52.233027.03.2013
28 March52.296028.03.2013
30 March52.296028.03.2013
31 March52.296028.03.2013

April 2013

Day Rate Set date
2 April52.479002.04.2013
3 April52.485003.04.2013
4 April52.889004.04.2013
5 April53.319005.04.2013
6 April53.319005.04.2013
7 April53.319005.04.2013
8 April53.787008.04.2013
9 April53.688009.04.2013
10 April53.673010.04.2013
11 April53.825011.04.2013
12 April53.903012.04.2013
13 April53.903012.04.2013
14 April53.903012.04.2013
15 April53.879015.04.2013
16 April54.309016.04.2013
17 April54.217017.04.2013
18 April53.781018.04.2013
19 April53.950019.04.2013
20 April53.950019.04.2013
21 April53.950019.04.2013
22 April53.888022.04.2013
23 April53.633023.04.2013
24 April53.657024.04.2013
25 April53.916025.04.2013
26 April53.612026.04.2013
27 April53.612026.04.2013
28 April53.612026.04.2013
29 April53.950029.04.2013
30 April53.797030.04.2013

May 2013

Day Rate Set date
2 May53.940002.05.2013
3 May53.564003.05.2013
4 May53.564003.05.2013
5 May53.564003.05.2013
6 May53.551006.05.2013
7 May53.587007.05.2013
8 May53.520008.05.2013
9 May53.669009.05.2013
10 May53.440010.05.2013
11 May53.440010.05.2013
12 May53.440010.05.2013
13 May53.387013.05.2013
14 May53.430014.05.2013
15 May53.086015.05.2013
16 May53.231016.05.2013
17 May52.964017.05.2013
18 May52.964017.05.2013
19 May52.964017.05.2013
20 May52.982020.05.2013
21 May53.134021.05.2013
22 May53.254022.05.2013
23 May53.778023.05.2013
24 May53.961024.05.2013
25 May53.961024.05.2013
26 May53.961024.05.2013
27 May53.811027.05.2013
28 May54.176028.05.2013
29 May54.946029.05.2013
30 May54.811030.05.2013
31 May55.031031.05.2013

June 2013

Day Rate Set date
1 June55.031031.05.2013
2 June55.031031.05.2013
3 June54.709003.06.2013
4 June54.816004.06.2013
5 June54.872005.06.2013
6 June55.210006.06.2013
7 June56.172007.06.2013
8 June56.172007.06.2013
9 June56.172007.06.2013
10 June56.804010.06.2013
11 June57.209011.06.2013
12 June57.140012.06.2013
13 June57.224013.06.2013
14 June56.895014.06.2013
15 June56.895014.06.2013
16 June56.895014.06.2013
17 June57.233017.06.2013
18 June57.790018.06.2013
19 June57.804019.06.2013
20 June57.796020.06.2013
21 June57.707021.06.2013
22 June57.707021.06.2013
23 June57.707021.06.2013
24 June57.433024.06.2013
25 June56.825025.06.2013
26 June56.631026.06.2013
27 June56.442027.06.2013
28 June56.445028.06.2013
29 June56.445028.06.2013
30 June56.445028.06.2013

July 2013

Day Rate Set date
1 July56.239001.07.2013
2 July56.329002.07.2013
3 July56.338003.07.2013
4 July56.322004.07.2013
5 July55.882005.07.2013
6 July55.882005.07.2013
7 July55.882005.07.2013
8 July56.129008.07.2013
9 July55.971009.07.2013
10 July55.555010.07.2013
11 July56.469011.07.2013
12 July56.563012.07.2013
13 July56.563012.07.2013
14 July56.563012.07.2013
15 July56.495015.07.2013
16 July56.690016.07.2013
17 July56.954017.07.2013
18 July56.806018.07.2013
19 July56.922019.07.2013
20 July56.922019.07.2013
21 July56.922019.07.2013
22 July56.876022.07.2013
23 July56.915023.07.2013
24 July57.262024.07.2013
25 July57.245025.07.2013
26 July57.345026.07.2013
27 July57.345026.07.2013
28 July57.345026.07.2013
29 July57.468029.07.2013
30 July57.586030.07.2013
31 July57.697031.07.2013

August 2013

Day Rate Set date
1 August57.740001.08.2013
2 August57.603002.08.2013
3 August57.603002.08.2013
4 August57.603002.08.2013
5 August57.608005.08.2013
6 August57.804006.08.2013
7 August58.258007.08.2013
8 August58.193008.08.2013
9 August58.179009.08.2013
10 August58.179009.08.2013
11 August58.179009.08.2013
12 August57.970012.08.2013
13 August58.223013.08.2013
14 August57.975014.08.2013
15 August58.205015.08.2013
16 August58.313016.08.2013
17 August58.313016.08.2013
18 August58.313016.08.2013
19 August58.457019.08.2013
20 August58.775020.08.2013
21 August58.808021.08.2013
22 August58.852022.08.2013
23 August59.013023.08.2013
24 August59.013023.08.2013
25 August59.013023.08.2013
26 August59.104026.08.2013
27 August59.508027.08.2013
28 August59.659028.08.2013
29 August59.111029.08.2013
30 August58.996030.08.2013
31 August58.996030.08.2013

September 2013

Day Rate Set date
1 September58.996030.08.2013
2 September58.572002.09.2013
3 September58.601003.09.2013
4 September58.353004.09.2013
5 September58.697005.09.2013
6 September58.328006.09.2013
7 September58.328006.09.2013
8 September58.328006.09.2013
9 September58.098009.09.2013
10 September57.924010.09.2013
11 September57.957011.09.2013
12 September58.199012.09.2013
13 September58.282013.09.2013
14 September58.282013.09.2013
15 September58.282013.09.2013
16 September58.090016.09.2013
17 September58.194017.09.2013
18 September57.946018.09.2013
19 September58.179019.09.2013
20 September58.339020.09.2013
21 September58.339020.09.2013
22 September58.339020.09.2013
23 September58.443023.09.2013
24 September58.538024.09.2013
25 September58.610025.09.2013
26 September58.497026.09.2013
27 September58.651027.09.2013
28 September58.651027.09.2013
29 September58.651027.09.2013
30 September58.765030.09.2013

October 2013

Day Rate Set date
1 October58.692001.10.2013
2 October58.699002.10.2013
3 October58.570003.10.2013
4 October58.659004.10.2013
5 October58.659004.10.2013
6 October58.659004.10.2013
7 October58.501007.10.2013
8 October58.558008.10.2013
9 October58.346009.10.2013
10 October58.429010.10.2013
11 October58.401011.10.2013
12 October58.401011.10.2013
13 October58.401011.10.2013
14 October58.442014.10.2013
15 October58.084015.10.2013
16 October58.494016.10.2013
17 October58.812017.10.2013
18 October58.863018.10.2013
19 October58.863018.10.2013
20 October58.863018.10.2013
21 October59.034021.10.2013
22 October59.030022.10.2013
23 October59.255023.10.2013
24 October59.478024.10.2013
25 October59.243025.10.2013
26 October59.243025.10.2013
27 October59.243025.10.2013
28 October59.389028.10.2013
29 October59.317029.10.2013
30 October59.340030.10.2013
31 October58.971031.10.2013

November 2013

Day Rate Set date
1 November58.548001.11.2013
2 November58.548001.11.2013
3 November58.548001.11.2013
4 November58.589004.11.2013
5 November58.374005.11.2013
6 November58.576006.11.2013
7 November57.815007.11.2013
8 November57.976008.11.2013
9 November57.976008.11.2013
10 November57.976008.11.2013
11 November58.420011.11.2013
12 November58.866012.11.2013
13 November58.722013.11.2013
14 November58.596014.11.2013
15 November58.623015.11.2013
16 November58.623015.11.2013
17 November58.623015.11.2013
18 November58.951018.11.2013
19 November58.754019.11.2013
20 November59.088020.11.2013
21 November58.947021.11.2013
22 November59.388022.11.2013
23 November59.388022.11.2013
24 November59.388022.11.2013
25 November59.267025.11.2013
26 November59.271026.11.2013
27 November59.378027.11.2013
28 November59.437028.11.2013
29 November59.447029.11.2013
30 November59.447029.11.2013

December 2013

Day Rate Set date
1 December59.447029.11.2013
2 December59.177002.12.2013
3 December59.403003.12.2013
4 December59.665004.12.2013
5 December59.641005.12.2013
6 December60.139006.12.2013
7 December60.139006.12.2013
8 December60.139006.12.2013
9 December60.531009.12.2013
10 December60.837010.12.2013
11 December60.780011.12.2013
12 December60.832012.12.2013
13 December60.620013.12.2013
14 December60.620013.12.2013
15 December60.620013.12.2013
16 December60.700016.12.2013
17 December60.838017.12.2013
18 December60.872018.12.2013
19 December60.793019.12.2013
20 December60.830020.12.2013
21 December60.830020.12.2013
22 December60.830020.12.2013
23 December60.825023.12.2013
24 December60.790024.12.2013
27 December61.264027.12.2013
28 December61.264027.12.2013
29 December61.264027.12.2013
30 December61.211030.12.2013
31 December61.289031.12.2013
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.