Day | Rate | Set date |
---|---|---|
1 May | 59.1880 | 30.04.2010 |
2 May | 59.1880 | 30.04.2010 |
3 May | 59.0840 | 03.05.2010 |
4 May | 58.4370 | 04.05.2010 |
5 May | 58.1780 | 05.05.2010 |
6 May | 57.7690 | 06.05.2010 |
7 May | 58.0630 | 07.05.2010 |
8 May | 58.0630 | 07.05.2010 |
9 May | 58.0630 | 07.05.2010 |
10 May | 58.8400 | 10.05.2010 |
11 May | 57.1500 | 11.05.2010 |
12 May | 57.1400 | 12.05.2010 |
13 May | 56.3890 | 13.05.2010 |
14 May | 55.9240 | 14.05.2010 |
15 May | 55.9240 | 14.05.2010 |
16 May | 55.9240 | 14.05.2010 |
17 May | 55.8140 | 17.05.2010 |
18 May | 56.2240 | 18.05.2010 |
19 May | 56.1520 | 19.05.2010 |
20 May | 56.7200 | 20.05.2010 |
21 May | 58.1110 | 21.05.2010 |
22 May | 58.1110 | 21.05.2010 |
23 May | 58.1110 | 21.05.2010 |
24 May | 57.5470 | 24.05.2010 |
25 May | 57.5910 | 25.05.2010 |
26 May | 57.4960 | 26.05.2010 |
27 May | 56.9510 | 27.05.2010 |
28 May | 57.1180 | 28.05.2010 |
29 May | 57.1180 | 28.05.2010 |
30 May | 57.1180 | 28.05.2010 |
31 May | 56.9180 | 31.05.2010 |