Day | Rate | Set date |
---|---|---|
1 March | 62.3790 | 01.03.2010 |
2 March | 62.4350 | 02.03.2010 |
3 March | 62.7650 | 03.03.2010 |
4 March | 63.0020 | 04.03.2010 |
5 March | 62.5410 | 05.03.2010 |
6 March | 62.5410 | 05.03.2010 |
7 March | 62.5410 | 05.03.2010 |
8 March | 62.6040 | 08.03.2010 |
9 March | 62.0350 | 09.03.2010 |
10 March | 62.1280 | 10.03.2010 |
11 March | 62.4340 | 11.03.2010 |
12 March | 62.8560 | 12.03.2010 |
13 March | 62.8560 | 12.03.2010 |
14 March | 62.8560 | 12.03.2010 |
15 March | 62.6550 | 15.03.2010 |
16 March | 62.7400 | 16.03.2010 |
17 March | 62.7110 | 17.03.2010 |
18 March | 62.4160 | 18.03.2010 |
19 March | 61.6980 | 19.03.2010 |
20 March | 61.6980 | 19.03.2010 |
21 March | 61.6980 | 19.03.2010 |
22 March | 61.5300 | 22.03.2010 |
23 March | 61.6320 | 23.03.2010 |
24 March | 60.7460 | 24.03.2010 |
25 March | 60.9060 | 25.03.2010 |
26 March | 60.7690 | 26.03.2010 |
27 March | 60.7690 | 26.03.2010 |
28 March | 60.7690 | 26.03.2010 |
29 March | 61.0290 | 29.03.2010 |
30 March | 61.0560 | 30.03.2010 |
31 March | 60.9200 | 31.03.2010 |