Day | Rate | Set date |
---|---|---|
1 February | 64.8710 | 01.02.2010 |
2 February | 64.6380 | 02.02.2010 |
3 February | 64.4540 | 03.02.2010 |
4 February | 63.9450 | 04.02.2010 |
5 February | 63.7500 | 05.02.2010 |
6 February | 63.7500 | 05.02.2010 |
7 February | 63.7500 | 05.02.2010 |
8 February | 63.7050 | 08.02.2010 |
9 February | 63.8360 | 09.02.2010 |
10 February | 63.8000 | 10.02.2010 |
11 February | 63.4040 | 11.02.2010 |
12 February | 62.7790 | 12.02.2010 |
13 February | 62.7790 | 12.02.2010 |
14 February | 62.7790 | 12.02.2010 |
15 February | 62.9730 | 15.02.2010 |
16 February | 62.9340 | 16.02.2010 |
17 February | 63.1120 | 17.02.2010 |
18 February | 62.6410 | 18.02.2010 |
19 February | 62.5500 | 19.02.2010 |
20 February | 62.5500 | 19.02.2010 |
21 February | 62.5500 | 19.02.2010 |
22 February | 62.8900 | 22.02.2010 |
23 February | 62.5160 | 23.02.2010 |
24 February | 62.5320 | 24.02.2010 |
25 February | 62.4220 | 25.02.2010 |
26 February | 62.5960 | 26.02.2010 |
27 February | 62.5960 | 26.02.2010 |
28 February | 62.5960 | 26.02.2010 |