Day | Rate | Set date |
---|---|---|
2 January | 66.5070 | 31.12.2009 |
3 January | 66.5070 | 31.12.2009 |
4 January | 66.1000 | 04.01.2010 |
5 January | 66.3110 | 05.01.2010 |
6 January | 66.0170 | 06.01.2010 |
7 January | 65.5590 | 07.01.2010 |
8 January | 65.3860 | 08.01.2010 |
9 January | 65.3860 | 08.01.2010 |
10 January | 65.3860 | 08.01.2010 |
11 January | 66.2190 | 11.01.2010 |
12 January | 66.1060 | 12.01.2010 |
13 January | 66.7810 | 13.01.2010 |
14 January | 66.2760 | 14.01.2010 |
15 January | 65.8670 | 15.01.2010 |
16 January | 65.8670 | 15.01.2010 |
17 January | 65.8670 | 15.01.2010 |
18 January | 65.9570 | 18.01.2010 |
19 January | 65.4730 | 19.01.2010 |
20 January | 65.1190 | 20.01.2010 |
21 January | 64.6850 | 21.01.2010 |
22 January | 65.2800 | 22.01.2010 |
23 January | 65.2800 | 22.01.2010 |
24 January | 65.2800 | 22.01.2010 |
25 January | 65.4300 | 25.01.2010 |
26 January | 65.6250 | 26.01.2010 |
27 January | 65.7020 | 27.01.2010 |
28 January | 65.2320 | 28.01.2010 |
29 January | 64.9220 | 29.01.2010 |
30 January | 64.9220 | 29.01.2010 |
31 January | 64.9220 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 64.8710 | 01.02.2010 |
2 February | 64.6380 | 02.02.2010 |
3 February | 64.4540 | 03.02.2010 |
4 February | 63.9450 | 04.02.2010 |
5 February | 63.7500 | 05.02.2010 |
6 February | 63.7500 | 05.02.2010 |
7 February | 63.7500 | 05.02.2010 |
8 February | 63.7050 | 08.02.2010 |
9 February | 63.8360 | 09.02.2010 |
10 February | 63.8000 | 10.02.2010 |
11 February | 63.4040 | 11.02.2010 |
12 February | 62.7790 | 12.02.2010 |
13 February | 62.7790 | 12.02.2010 |
14 February | 62.7790 | 12.02.2010 |
15 February | 62.9730 | 15.02.2010 |
16 February | 62.9340 | 16.02.2010 |
17 February | 63.1120 | 17.02.2010 |
18 February | 62.6410 | 18.02.2010 |
19 February | 62.5500 | 19.02.2010 |
20 February | 62.5500 | 19.02.2010 |
21 February | 62.5500 | 19.02.2010 |
22 February | 62.8900 | 22.02.2010 |
23 February | 62.5160 | 23.02.2010 |
24 February | 62.5320 | 24.02.2010 |
25 February | 62.4220 | 25.02.2010 |
26 February | 62.5960 | 26.02.2010 |
27 February | 62.5960 | 26.02.2010 |
28 February | 62.5960 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 62.3790 | 01.03.2010 |
2 March | 62.4350 | 02.03.2010 |
3 March | 62.7650 | 03.03.2010 |
4 March | 63.0020 | 04.03.2010 |
5 March | 62.5410 | 05.03.2010 |
6 March | 62.5410 | 05.03.2010 |
7 March | 62.5410 | 05.03.2010 |
8 March | 62.6040 | 08.03.2010 |
9 March | 62.0350 | 09.03.2010 |
10 March | 62.1280 | 10.03.2010 |
11 March | 62.4340 | 11.03.2010 |
12 March | 62.8560 | 12.03.2010 |
13 March | 62.8560 | 12.03.2010 |
14 March | 62.8560 | 12.03.2010 |
15 March | 62.6550 | 15.03.2010 |
16 March | 62.7400 | 16.03.2010 |
17 March | 62.7110 | 17.03.2010 |
18 March | 62.4160 | 18.03.2010 |
19 March | 61.6980 | 19.03.2010 |
20 March | 61.6980 | 19.03.2010 |
21 March | 61.6980 | 19.03.2010 |
22 March | 61.5300 | 22.03.2010 |
23 March | 61.6320 | 23.03.2010 |
24 March | 60.7460 | 24.03.2010 |
25 March | 60.9060 | 25.03.2010 |
26 March | 60.7690 | 26.03.2010 |
27 March | 60.7690 | 26.03.2010 |
28 March | 60.7690 | 26.03.2010 |
29 March | 61.0290 | 29.03.2010 |
30 March | 61.0560 | 30.03.2010 |
31 March | 60.9200 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 60.8380 | 01.04.2010 |
3 April | 60.8380 | 01.04.2010 |
4 April | 60.8380 | 01.04.2010 |
6 April | 60.1900 | 06.04.2010 |
7 April | 59.7660 | 07.04.2010 |
8 April | 59.7640 | 08.04.2010 |
9 April | 59.7850 | 09.04.2010 |
10 April | 59.7850 | 09.04.2010 |
11 April | 59.7850 | 09.04.2010 |
12 April | 60.7760 | 12.04.2010 |
13 April | 60.6860 | 13.04.2010 |
14 April | 60.6150 | 14.04.2010 |
15 April | 60.0720 | 15.04.2010 |
16 April | 60.0700 | 16.04.2010 |
17 April | 60.0700 | 16.04.2010 |
18 April | 60.0700 | 16.04.2010 |
19 April | 59.9410 | 19.04.2010 |
20 April | 60.0940 | 20.04.2010 |
21 April | 59.3380 | 21.04.2010 |
22 April | 59.1540 | 22.04.2010 |
23 April | 59.0060 | 23.04.2010 |
24 April | 59.0060 | 23.04.2010 |
25 April | 59.0060 | 23.04.2010 |
26 April | 58.9180 | 26.04.2010 |
27 April | 59.0380 | 27.04.2010 |
28 April | 59.3380 | 28.04.2010 |
29 April | 59.1860 | 29.04.2010 |
30 April | 59.1880 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
1 May | 59.1880 | 30.04.2010 |
2 May | 59.1880 | 30.04.2010 |
3 May | 59.0840 | 03.05.2010 |
4 May | 58.4370 | 04.05.2010 |
5 May | 58.1780 | 05.05.2010 |
6 May | 57.7690 | 06.05.2010 |
7 May | 58.0630 | 07.05.2010 |
8 May | 58.0630 | 07.05.2010 |
9 May | 58.0630 | 07.05.2010 |
10 May | 58.8400 | 10.05.2010 |
11 May | 57.1500 | 11.05.2010 |
12 May | 57.1400 | 12.05.2010 |
13 May | 56.3890 | 13.05.2010 |
14 May | 55.9240 | 14.05.2010 |
15 May | 55.9240 | 14.05.2010 |
16 May | 55.9240 | 14.05.2010 |
17 May | 55.8140 | 17.05.2010 |
18 May | 56.2240 | 18.05.2010 |
19 May | 56.1520 | 19.05.2010 |
20 May | 56.7200 | 20.05.2010 |
21 May | 58.1110 | 21.05.2010 |
22 May | 58.1110 | 21.05.2010 |
23 May | 58.1110 | 21.05.2010 |
24 May | 57.5470 | 24.05.2010 |
25 May | 57.5910 | 25.05.2010 |
26 May | 57.4960 | 26.05.2010 |
27 May | 56.9510 | 27.05.2010 |
28 May | 57.1180 | 28.05.2010 |
29 May | 57.1180 | 28.05.2010 |
30 May | 57.1180 | 28.05.2010 |
31 May | 56.9180 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 56.7090 | 01.06.2010 |
2 June | 57.0890 | 02.06.2010 |
3 June | 56.8460 | 03.06.2010 |
4 June | 55.8400 | 04.06.2010 |
5 June | 55.8400 | 04.06.2010 |
6 June | 55.8400 | 04.06.2010 |
7 June | 56.0100 | 07.06.2010 |
8 June | 55.7250 | 08.06.2010 |
9 June | 55.9470 | 09.06.2010 |
10 June | 56.2410 | 10.06.2010 |
11 June | 56.5560 | 11.06.2010 |
12 June | 56.5560 | 11.06.2010 |
13 June | 56.5560 | 11.06.2010 |
14 June | 56.8810 | 14.06.2010 |
15 June | 57.0530 | 15.06.2010 |
16 June | 56.7600 | 16.06.2010 |
17 June | 57.1020 | 17.06.2010 |
18 June | 56.7830 | 18.06.2010 |
19 June | 56.7830 | 18.06.2010 |
20 June | 56.7830 | 18.06.2010 |
21 June | 56.3500 | 21.06.2010 |
22 June | 55.9980 | 22.06.2010 |
23 June | 56.5060 | 23.06.2010 |
24 June | 56.8430 | 24.06.2010 |
25 June | 57.1100 | 25.06.2010 |
26 June | 57.1100 | 25.06.2010 |
27 June | 57.1100 | 25.06.2010 |
28 June | 57.2400 | 28.06.2010 |
29 June | 56.6090 | 29.06.2010 |
30 June | 56.8730 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 57.3010 | 01.07.2010 |
2 July | 58.3850 | 02.07.2010 |
3 July | 58.3850 | 02.07.2010 |
4 July | 58.3850 | 02.07.2010 |
5 July | 58.2130 | 05.07.2010 |
6 July | 58.3630 | 06.07.2010 |
7 July | 58.5120 | 07.07.2010 |
8 July | 58.7750 | 08.07.2010 |
9 July | 58.3590 | 09.07.2010 |
10 July | 58.3590 | 09.07.2010 |
11 July | 58.3590 | 09.07.2010 |
12 July | 58.1780 | 12.07.2010 |
13 July | 58.3760 | 13.07.2010 |
14 July | 58.7560 | 14.07.2010 |
15 July | 59.4050 | 15.07.2010 |
16 July | 60.1770 | 16.07.2010 |
17 July | 60.1770 | 16.07.2010 |
18 July | 60.1770 | 16.07.2010 |
19 July | 60.1500 | 19.07.2010 |
20 July | 59.6570 | 20.07.2010 |
21 July | 59.5570 | 21.07.2010 |
22 July | 59.7560 | 22.07.2010 |
23 July | 59.7150 | 23.07.2010 |
24 July | 59.7150 | 23.07.2010 |
25 July | 59.7150 | 23.07.2010 |
26 July | 59.6670 | 26.07.2010 |
27 July | 59.6760 | 27.07.2010 |
28 July | 59.5260 | 28.07.2010 |
29 July | 59.7290 | 29.07.2010 |
30 July | 59.3430 | 30.07.2010 |
31 July | 59.3430 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
1 August | 59.3430 | 30.07.2010 |
2 August | 59.2140 | 02.08.2010 |
3 August | 59.6540 | 03.08.2010 |
4 August | 59.7420 | 04.08.2010 |
5 August | 59.3610 | 05.08.2010 |
6 August | 59.1510 | 06.08.2010 |
7 August | 59.1510 | 06.08.2010 |
8 August | 59.1510 | 06.08.2010 |
9 August | 59.5440 | 09.08.2010 |
10 August | 58.9870 | 10.08.2010 |
11 August | 58.8560 | 11.08.2010 |
12 August | 58.1500 | 12.08.2010 |
13 August | 58.0900 | 13.08.2010 |
14 August | 58.0900 | 13.08.2010 |
15 August | 58.0900 | 13.08.2010 |
16 August | 58.2720 | 16.08.2010 |
17 August | 58.0550 | 17.08.2010 |
18 August | 58.0680 | 18.08.2010 |
19 August | 57.6760 | 19.08.2010 |
20 August | 57.2880 | 20.08.2010 |
21 August | 57.2880 | 20.08.2010 |
22 August | 57.2880 | 20.08.2010 |
23 August | 57.2260 | 23.08.2010 |
24 August | 57.4110 | 24.08.2010 |
25 August | 57.1050 | 25.08.2010 |
26 August | 57.3300 | 26.08.2010 |
27 August | 57.4700 | 27.08.2010 |
28 August | 57.4700 | 27.08.2010 |
29 August | 57.4700 | 27.08.2010 |
30 August | 57.2820 | 30.08.2010 |
31 August | 57.4560 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 57.7400 | 01.09.2010 |
2 September | 57.5580 | 02.09.2010 |
3 September | 57.2900 | 03.09.2010 |
4 September | 57.2900 | 03.09.2010 |
5 September | 57.2900 | 03.09.2010 |
6 September | 57.1380 | 06.09.2010 |
7 September | 56.7890 | 07.09.2010 |
8 September | 56.2990 | 08.09.2010 |
9 September | 56.0950 | 09.09.2010 |
10 September | 55.9500 | 10.09.2010 |
11 September | 55.9500 | 10.09.2010 |
12 September | 55.9500 | 10.09.2010 |
13 September | 56.5120 | 13.09.2010 |
14 September | 57.0510 | 14.09.2010 |
15 September | 57.5100 | 15.09.2010 |
16 September | 57.8700 | 16.09.2010 |
17 September | 57.7000 | 17.09.2010 |
18 September | 57.7000 | 17.09.2010 |
19 September | 57.7000 | 17.09.2010 |
20 September | 57.5760 | 20.09.2010 |
21 September | 57.6130 | 21.09.2010 |
22 September | 58.6110 | 22.09.2010 |
23 September | 58.7790 | 23.09.2010 |
24 September | 58.8530 | 24.09.2010 |
25 September | 58.8530 | 24.09.2010 |
26 September | 58.8530 | 24.09.2010 |
27 September | 59.1580 | 27.09.2010 |
28 September | 59.2600 | 28.09.2010 |
29 September | 59.7520 | 29.09.2010 |
30 September | 59.8690 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 60.0660 | 01.10.2010 |
2 October | 60.0660 | 01.10.2010 |
3 October | 60.0660 | 01.10.2010 |
4 October | 59.9160 | 04.10.2010 |
5 October | 60.2700 | 05.10.2010 |
6 October | 60.2750 | 06.10.2010 |
7 October | 60.6700 | 07.10.2010 |
8 October | 60.3280 | 08.10.2010 |
9 October | 60.3280 | 08.10.2010 |
10 October | 60.3280 | 08.10.2010 |
11 October | 60.6050 | 11.10.2010 |
12 October | 60.4770 | 12.10.2010 |
13 October | 60.7330 | 13.10.2010 |
14 October | 60.9440 | 14.10.2010 |
15 October | 60.8470 | 15.10.2010 |
16 October | 60.8470 | 15.10.2010 |
17 October | 60.8470 | 15.10.2010 |
18 October | 60.1420 | 18.10.2010 |
19 October | 60.1210 | 19.10.2010 |
20 October | 60.1490 | 20.10.2010 |
21 October | 60.5520 | 21.10.2010 |
22 October | 60.3750 | 22.10.2010 |
23 October | 60.3750 | 22.10.2010 |
24 October | 60.3750 | 22.10.2010 |
25 October | 60.3470 | 25.10.2010 |
26 October | 60.0640 | 26.10.2010 |
27 October | 59.6460 | 27.10.2010 |
28 October | 59.7260 | 28.10.2010 |
29 October | 59.7410 | 29.10.2010 |
30 October | 59.7410 | 29.10.2010 |
31 October | 59.7410 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 59.7390 | 01.11.2010 |
2 November | 59.8470 | 02.11.2010 |
3 November | 59.4720 | 03.11.2010 |
4 November | 60.2170 | 04.11.2010 |
5 November | 60.0430 | 05.11.2010 |
6 November | 60.0430 | 05.11.2010 |
7 November | 60.0430 | 05.11.2010 |
8 November | 60.0580 | 08.11.2010 |
9 November | 60.2360 | 09.11.2010 |
10 November | 59.6200 | 10.11.2010 |
11 November | 60.0890 | 11.11.2010 |
12 November | 59.9760 | 12.11.2010 |
13 November | 59.9760 | 12.11.2010 |
14 November | 59.9760 | 12.11.2010 |
15 November | 59.5650 | 15.11.2010 |
16 November | 59.5660 | 16.11.2010 |
17 November | 59.2990 | 17.11.2010 |
18 November | 59.3500 | 18.11.2010 |
19 November | 59.8480 | 19.11.2010 |
20 November | 59.8480 | 19.11.2010 |
21 November | 59.8480 | 19.11.2010 |
22 November | 60.0970 | 22.11.2010 |
23 November | 59.8480 | 23.11.2010 |
24 November | 58.8000 | 24.11.2010 |
25 November | 58.7080 | 25.11.2010 |
26 November | 58.6260 | 26.11.2010 |
27 November | 58.6260 | 26.11.2010 |
28 November | 58.6260 | 26.11.2010 |
29 November | 58.3100 | 29.11.2010 |
30 November | 57.3610 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 57.1840 | 01.12.2010 |
2 December | 57.4640 | 02.12.2010 |
3 December | 58.0620 | 03.12.2010 |
4 December | 58.0620 | 03.12.2010 |
5 December | 58.0620 | 03.12.2010 |
6 December | 58.0970 | 06.12.2010 |
7 December | 58.2390 | 07.12.2010 |
8 December | 57.6410 | 08.12.2010 |
9 December | 57.7480 | 09.12.2010 |
10 December | 57.8500 | 10.12.2010 |
11 December | 57.8500 | 10.12.2010 |
12 December | 57.8500 | 10.12.2010 |
13 December | 58.2470 | 13.12.2010 |
14 December | 58.6980 | 14.12.2010 |
15 December | 58.7060 | 15.12.2010 |
16 December | 58.4730 | 16.12.2010 |
17 December | 58.7370 | 17.12.2010 |
18 December | 58.7370 | 17.12.2010 |
19 December | 58.7370 | 17.12.2010 |
20 December | 58.4670 | 20.12.2010 |
21 December | 58.3420 | 21.12.2010 |
22 December | 57.9580 | 22.12.2010 |
23 December | 57.7030 | 23.12.2010 |
24 December | 57.7130 | 24.12.2010 |
25 December | 57.7130 | 24.12.2010 |
26 December | 57.7130 | 24.12.2010 |
27 December | 57.8820 | 27.12.2010 |
28 December | 57.9300 | 28.12.2010 |
29 December | 57.6010 | 29.12.2010 |
30 December | 58.1080 | 30.12.2010 |
31 December | 58.3000 | 31.12.2010 |