Euro / Philippine peso (EUR/PHP)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
2 January66.507031.12.2009
3 January66.507031.12.2009
4 January66.100004.01.2010
5 January66.311005.01.2010
6 January66.017006.01.2010
7 January65.559007.01.2010
8 January65.386008.01.2010
9 January65.386008.01.2010
10 January65.386008.01.2010
11 January66.219011.01.2010
12 January66.106012.01.2010
13 January66.781013.01.2010
14 January66.276014.01.2010
15 January65.867015.01.2010
16 January65.867015.01.2010
17 January65.867015.01.2010
18 January65.957018.01.2010
19 January65.473019.01.2010
20 January65.119020.01.2010
21 January64.685021.01.2010
22 January65.280022.01.2010
23 January65.280022.01.2010
24 January65.280022.01.2010
25 January65.430025.01.2010
26 January65.625026.01.2010
27 January65.702027.01.2010
28 January65.232028.01.2010
29 January64.922029.01.2010
30 January64.922029.01.2010
31 January64.922029.01.2010

February 2010

Day Rate Set date
1 February64.871001.02.2010
2 February64.638002.02.2010
3 February64.454003.02.2010
4 February63.945004.02.2010
5 February63.750005.02.2010
6 February63.750005.02.2010
7 February63.750005.02.2010
8 February63.705008.02.2010
9 February63.836009.02.2010
10 February63.800010.02.2010
11 February63.404011.02.2010
12 February62.779012.02.2010
13 February62.779012.02.2010
14 February62.779012.02.2010
15 February62.973015.02.2010
16 February62.934016.02.2010
17 February63.112017.02.2010
18 February62.641018.02.2010
19 February62.550019.02.2010
20 February62.550019.02.2010
21 February62.550019.02.2010
22 February62.890022.02.2010
23 February62.516023.02.2010
24 February62.532024.02.2010
25 February62.422025.02.2010
26 February62.596026.02.2010
27 February62.596026.02.2010
28 February62.596026.02.2010

March 2010

Day Rate Set date
1 March62.379001.03.2010
2 March62.435002.03.2010
3 March62.765003.03.2010
4 March63.002004.03.2010
5 March62.541005.03.2010
6 March62.541005.03.2010
7 March62.541005.03.2010
8 March62.604008.03.2010
9 March62.035009.03.2010
10 March62.128010.03.2010
11 March62.434011.03.2010
12 March62.856012.03.2010
13 March62.856012.03.2010
14 March62.856012.03.2010
15 March62.655015.03.2010
16 March62.740016.03.2010
17 March62.711017.03.2010
18 March62.416018.03.2010
19 March61.698019.03.2010
20 March61.698019.03.2010
21 March61.698019.03.2010
22 March61.530022.03.2010
23 March61.632023.03.2010
24 March60.746024.03.2010
25 March60.906025.03.2010
26 March60.769026.03.2010
27 March60.769026.03.2010
28 March60.769026.03.2010
29 March61.029029.03.2010
30 March61.056030.03.2010
31 March60.920031.03.2010

April 2010

Day Rate Set date
1 April60.838001.04.2010
3 April60.838001.04.2010
4 April60.838001.04.2010
6 April60.190006.04.2010
7 April59.766007.04.2010
8 April59.764008.04.2010
9 April59.785009.04.2010
10 April59.785009.04.2010
11 April59.785009.04.2010
12 April60.776012.04.2010
13 April60.686013.04.2010
14 April60.615014.04.2010
15 April60.072015.04.2010
16 April60.070016.04.2010
17 April60.070016.04.2010
18 April60.070016.04.2010
19 April59.941019.04.2010
20 April60.094020.04.2010
21 April59.338021.04.2010
22 April59.154022.04.2010
23 April59.006023.04.2010
24 April59.006023.04.2010
25 April59.006023.04.2010
26 April58.918026.04.2010
27 April59.038027.04.2010
28 April59.338028.04.2010
29 April59.186029.04.2010
30 April59.188030.04.2010

May 2010

Day Rate Set date
1 May59.188030.04.2010
2 May59.188030.04.2010
3 May59.084003.05.2010
4 May58.437004.05.2010
5 May58.178005.05.2010
6 May57.769006.05.2010
7 May58.063007.05.2010
8 May58.063007.05.2010
9 May58.063007.05.2010
10 May58.840010.05.2010
11 May57.150011.05.2010
12 May57.140012.05.2010
13 May56.389013.05.2010
14 May55.924014.05.2010
15 May55.924014.05.2010
16 May55.924014.05.2010
17 May55.814017.05.2010
18 May56.224018.05.2010
19 May56.152019.05.2010
20 May56.720020.05.2010
21 May58.111021.05.2010
22 May58.111021.05.2010
23 May58.111021.05.2010
24 May57.547024.05.2010
25 May57.591025.05.2010
26 May57.496026.05.2010
27 May56.951027.05.2010
28 May57.118028.05.2010
29 May57.118028.05.2010
30 May57.118028.05.2010
31 May56.918031.05.2010

June 2010

Day Rate Set date
1 June56.709001.06.2010
2 June57.089002.06.2010
3 June56.846003.06.2010
4 June55.840004.06.2010
5 June55.840004.06.2010
6 June55.840004.06.2010
7 June56.010007.06.2010
8 June55.725008.06.2010
9 June55.947009.06.2010
10 June56.241010.06.2010
11 June56.556011.06.2010
12 June56.556011.06.2010
13 June56.556011.06.2010
14 June56.881014.06.2010
15 June57.053015.06.2010
16 June56.760016.06.2010
17 June57.102017.06.2010
18 June56.783018.06.2010
19 June56.783018.06.2010
20 June56.783018.06.2010
21 June56.350021.06.2010
22 June55.998022.06.2010
23 June56.506023.06.2010
24 June56.843024.06.2010
25 June57.110025.06.2010
26 June57.110025.06.2010
27 June57.110025.06.2010
28 June57.240028.06.2010
29 June56.609029.06.2010
30 June56.873030.06.2010

July 2010

Day Rate Set date
1 July57.301001.07.2010
2 July58.385002.07.2010
3 July58.385002.07.2010
4 July58.385002.07.2010
5 July58.213005.07.2010
6 July58.363006.07.2010
7 July58.512007.07.2010
8 July58.775008.07.2010
9 July58.359009.07.2010
10 July58.359009.07.2010
11 July58.359009.07.2010
12 July58.178012.07.2010
13 July58.376013.07.2010
14 July58.756014.07.2010
15 July59.405015.07.2010
16 July60.177016.07.2010
17 July60.177016.07.2010
18 July60.177016.07.2010
19 July60.150019.07.2010
20 July59.657020.07.2010
21 July59.557021.07.2010
22 July59.756022.07.2010
23 July59.715023.07.2010
24 July59.715023.07.2010
25 July59.715023.07.2010
26 July59.667026.07.2010
27 July59.676027.07.2010
28 July59.526028.07.2010
29 July59.729029.07.2010
30 July59.343030.07.2010
31 July59.343030.07.2010

August 2010

Day Rate Set date
1 August59.343030.07.2010
2 August59.214002.08.2010
3 August59.654003.08.2010
4 August59.742004.08.2010
5 August59.361005.08.2010
6 August59.151006.08.2010
7 August59.151006.08.2010
8 August59.151006.08.2010
9 August59.544009.08.2010
10 August58.987010.08.2010
11 August58.856011.08.2010
12 August58.150012.08.2010
13 August58.090013.08.2010
14 August58.090013.08.2010
15 August58.090013.08.2010
16 August58.272016.08.2010
17 August58.055017.08.2010
18 August58.068018.08.2010
19 August57.676019.08.2010
20 August57.288020.08.2010
21 August57.288020.08.2010
22 August57.288020.08.2010
23 August57.226023.08.2010
24 August57.411024.08.2010
25 August57.105025.08.2010
26 August57.330026.08.2010
27 August57.470027.08.2010
28 August57.470027.08.2010
29 August57.470027.08.2010
30 August57.282030.08.2010
31 August57.456031.08.2010

September 2010

Day Rate Set date
1 September57.740001.09.2010
2 September57.558002.09.2010
3 September57.290003.09.2010
4 September57.290003.09.2010
5 September57.290003.09.2010
6 September57.138006.09.2010
7 September56.789007.09.2010
8 September56.299008.09.2010
9 September56.095009.09.2010
10 September55.950010.09.2010
11 September55.950010.09.2010
12 September55.950010.09.2010
13 September56.512013.09.2010
14 September57.051014.09.2010
15 September57.510015.09.2010
16 September57.870016.09.2010
17 September57.700017.09.2010
18 September57.700017.09.2010
19 September57.700017.09.2010
20 September57.576020.09.2010
21 September57.613021.09.2010
22 September58.611022.09.2010
23 September58.779023.09.2010
24 September58.853024.09.2010
25 September58.853024.09.2010
26 September58.853024.09.2010
27 September59.158027.09.2010
28 September59.260028.09.2010
29 September59.752029.09.2010
30 September59.869030.09.2010

October 2010

Day Rate Set date
1 October60.066001.10.2010
2 October60.066001.10.2010
3 October60.066001.10.2010
4 October59.916004.10.2010
5 October60.270005.10.2010
6 October60.275006.10.2010
7 October60.670007.10.2010
8 October60.328008.10.2010
9 October60.328008.10.2010
10 October60.328008.10.2010
11 October60.605011.10.2010
12 October60.477012.10.2010
13 October60.733013.10.2010
14 October60.944014.10.2010
15 October60.847015.10.2010
16 October60.847015.10.2010
17 October60.847015.10.2010
18 October60.142018.10.2010
19 October60.121019.10.2010
20 October60.149020.10.2010
21 October60.552021.10.2010
22 October60.375022.10.2010
23 October60.375022.10.2010
24 October60.375022.10.2010
25 October60.347025.10.2010
26 October60.064026.10.2010
27 October59.646027.10.2010
28 October59.726028.10.2010
29 October59.741029.10.2010
30 October59.741029.10.2010
31 October59.741029.10.2010

November 2010

Day Rate Set date
1 November59.739001.11.2010
2 November59.847002.11.2010
3 November59.472003.11.2010
4 November60.217004.11.2010
5 November60.043005.11.2010
6 November60.043005.11.2010
7 November60.043005.11.2010
8 November60.058008.11.2010
9 November60.236009.11.2010
10 November59.620010.11.2010
11 November60.089011.11.2010
12 November59.976012.11.2010
13 November59.976012.11.2010
14 November59.976012.11.2010
15 November59.565015.11.2010
16 November59.566016.11.2010
17 November59.299017.11.2010
18 November59.350018.11.2010
19 November59.848019.11.2010
20 November59.848019.11.2010
21 November59.848019.11.2010
22 November60.097022.11.2010
23 November59.848023.11.2010
24 November58.800024.11.2010
25 November58.708025.11.2010
26 November58.626026.11.2010
27 November58.626026.11.2010
28 November58.626026.11.2010
29 November58.310029.11.2010
30 November57.361030.11.2010

December 2010

Day Rate Set date
1 December57.184001.12.2010
2 December57.464002.12.2010
3 December58.062003.12.2010
4 December58.062003.12.2010
5 December58.062003.12.2010
6 December58.097006.12.2010
7 December58.239007.12.2010
8 December57.641008.12.2010
9 December57.748009.12.2010
10 December57.850010.12.2010
11 December57.850010.12.2010
12 December57.850010.12.2010
13 December58.247013.12.2010
14 December58.698014.12.2010
15 December58.706015.12.2010
16 December58.473016.12.2010
17 December58.737017.12.2010
18 December58.737017.12.2010
19 December58.737017.12.2010
20 December58.467020.12.2010
21 December58.342021.12.2010
22 December57.958022.12.2010
23 December57.703023.12.2010
24 December57.713024.12.2010
25 December57.713024.12.2010
26 December57.713024.12.2010
27 December57.882027.12.2010
28 December57.930028.12.2010
29 December57.601029.12.2010
30 December58.108030.12.2010
31 December58.300031.12.2010
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.