Day | Rate | Set date |
---|---|---|
1 October | 1.6363 | 01.10.2013 |
2 October | 1.6410 | 02.10.2013 |
3 October | 1.6412 | 03.10.2013 |
4 October | 1.6366 | 04.10.2013 |
5 October | 1.6366 | 04.10.2013 |
6 October | 1.6366 | 04.10.2013 |
7 October | 1.6394 | 07.10.2013 |
8 October | 1.6303 | 08.10.2013 |
9 October | 1.6269 | 09.10.2013 |
10 October | 1.6395 | 10.10.2013 |
11 October | 1.6261 | 11.10.2013 |
12 October | 1.6261 | 11.10.2013 |
13 October | 1.6261 | 11.10.2013 |
14 October | 1.6228 | 14.10.2013 |
15 October | 1.6120 | 15.10.2013 |
16 October | 1.6122 | 16.10.2013 |
17 October | 1.6080 | 17.10.2013 |
18 October | 1.6125 | 18.10.2013 |
19 October | 1.6125 | 18.10.2013 |
20 October | 1.6125 | 18.10.2013 |
21 October | 1.6148 | 21.10.2013 |
22 October | 1.6166 | 22.10.2013 |
23 October | 1.6436 | 23.10.2013 |
24 October | 1.6503 | 24.10.2013 |
25 October | 1.6601 | 25.10.2013 |
26 October | 1.6601 | 25.10.2013 |
27 October | 1.6601 | 25.10.2013 |
28 October | 1.6621 | 28.10.2013 |
29 October | 1.6667 | 29.10.2013 |
30 October | 1.6632 | 30.10.2013 |
31 October | 1.6450 | 31.10.2013 |