Day | Rate | Set date |
---|---|---|
2 January | 1.5859 | 02.01.2013 |
3 January | 1.5728 | 03.01.2013 |
4 January | 1.5806 | 04.01.2013 |
5 January | 1.5806 | 04.01.2013 |
6 January | 1.5806 | 04.01.2013 |
7 January | 1.5614 | 07.01.2013 |
8 January | 1.5660 | 08.01.2013 |
9 January | 1.5579 | 09.01.2013 |
10 January | 1.5550 | 10.01.2013 |
11 January | 1.5801 | 11.01.2013 |
12 January | 1.5801 | 11.01.2013 |
13 January | 1.5801 | 11.01.2013 |
14 January | 1.5860 | 14.01.2013 |
15 January | 1.5886 | 15.01.2013 |
16 January | 1.5826 | 16.01.2013 |
17 January | 1.5921 | 17.01.2013 |
18 January | 1.5931 | 18.01.2013 |
19 January | 1.5931 | 18.01.2013 |
20 January | 1.5931 | 18.01.2013 |
21 January | 1.5925 | 21.01.2013 |
22 January | 1.5837 | 22.01.2013 |
23 January | 1.5827 | 23.01.2013 |
24 January | 1.5881 | 24.01.2013 |
25 January | 1.6099 | 25.01.2013 |
26 January | 1.6099 | 25.01.2013 |
27 January | 1.6099 | 25.01.2013 |
28 January | 1.6210 | 28.01.2013 |
29 January | 1.6072 | 29.01.2013 |
30 January | 1.6262 | 30.01.2013 |
31 January | 1.6164 | 31.01.2013 |