Day | Rate | Set date |
---|---|---|
1 February | 1.6191 | 01.02.2013 |
2 February | 1.6191 | 01.02.2013 |
3 February | 1.6191 | 01.02.2013 |
4 February | 1.6002 | 04.02.2013 |
5 February | 1.6074 | 05.02.2013 |
6 February | 1.6061 | 06.02.2013 |
7 February | 1.6241 | 07.02.2013 |
8 February | 1.5962 | 08.02.2013 |
9 February | 1.5962 | 08.02.2013 |
10 February | 1.5962 | 08.02.2013 |
11 February | 1.6081 | 11.02.2013 |
12 February | 1.6081 | 12.02.2013 |
13 February | 1.6022 | 13.02.2013 |
14 February | 1.5715 | 14.02.2013 |
15 February | 1.5703 | 15.02.2013 |
16 February | 1.5703 | 15.02.2013 |
17 February | 1.5703 | 15.02.2013 |
18 February | 1.5797 | 18.02.2013 |
19 February | 1.5803 | 19.02.2013 |
20 February | 1.5972 | 20.02.2013 |
21 February | 1.5796 | 21.02.2013 |
22 February | 1.5736 | 22.02.2013 |
23 February | 1.5736 | 22.02.2013 |
24 February | 1.5736 | 22.02.2013 |
25 February | 1.5832 | 25.02.2013 |
26 February | 1.5805 | 26.02.2013 |
27 February | 1.5895 | 27.02.2013 |
28 February | 1.5810 | 28.02.2013 |