Day | Rate | Set date |
---|---|---|
1 September | 1.7041 | 30.08.2013 |
2 September | 1.6900 | 02.09.2013 |
3 September | 1.6860 | 03.09.2013 |
4 September | 1.6698 | 04.09.2013 |
5 September | 1.6754 | 05.09.2013 |
6 September | 1.6505 | 06.09.2013 |
7 September | 1.6505 | 06.09.2013 |
8 September | 1.6505 | 06.09.2013 |
9 September | 1.6485 | 09.09.2013 |
10 September | 1.6432 | 10.09.2013 |
11 September | 1.6467 | 11.09.2013 |
12 September | 1.6334 | 12.09.2013 |
13 September | 1.6323 | 13.09.2013 |
14 September | 1.6323 | 13.09.2013 |
15 September | 1.6323 | 13.09.2013 |
16 September | 1.6267 | 16.09.2013 |
17 September | 1.6249 | 17.09.2013 |
18 September | 1.6242 | 18.09.2013 |
19 September | 1.6137 | 19.09.2013 |
20 September | 1.6153 | 20.09.2013 |
21 September | 1.6153 | 20.09.2013 |
22 September | 1.6153 | 20.09.2013 |
23 September | 1.6120 | 23.09.2013 |
24 September | 1.6261 | 24.09.2013 |
25 September | 1.6413 | 25.09.2013 |
26 September | 1.6266 | 26.09.2013 |
27 September | 1.6373 | 27.09.2013 |
28 September | 1.6373 | 27.09.2013 |
29 September | 1.6373 | 27.09.2013 |
30 September | 1.6296 | 30.09.2013 |