Day | Rate | Set date |
---|---|---|
2 January | 1.5859 | 02.01.2013 |
3 January | 1.5728 | 03.01.2013 |
4 January | 1.5806 | 04.01.2013 |
5 January | 1.5806 | 04.01.2013 |
6 January | 1.5806 | 04.01.2013 |
7 January | 1.5614 | 07.01.2013 |
8 January | 1.5660 | 08.01.2013 |
9 January | 1.5579 | 09.01.2013 |
10 January | 1.5550 | 10.01.2013 |
11 January | 1.5801 | 11.01.2013 |
12 January | 1.5801 | 11.01.2013 |
13 January | 1.5801 | 11.01.2013 |
14 January | 1.5860 | 14.01.2013 |
15 January | 1.5886 | 15.01.2013 |
16 January | 1.5826 | 16.01.2013 |
17 January | 1.5921 | 17.01.2013 |
18 January | 1.5931 | 18.01.2013 |
19 January | 1.5931 | 18.01.2013 |
20 January | 1.5931 | 18.01.2013 |
21 January | 1.5925 | 21.01.2013 |
22 January | 1.5837 | 22.01.2013 |
23 January | 1.5827 | 23.01.2013 |
24 January | 1.5881 | 24.01.2013 |
25 January | 1.6099 | 25.01.2013 |
26 January | 1.6099 | 25.01.2013 |
27 January | 1.6099 | 25.01.2013 |
28 January | 1.6210 | 28.01.2013 |
29 January | 1.6072 | 29.01.2013 |
30 January | 1.6262 | 30.01.2013 |
31 January | 1.6164 | 31.01.2013 |
Day | Rate | Set date |
---|---|---|
1 February | 1.6191 | 01.02.2013 |
2 February | 1.6191 | 01.02.2013 |
3 February | 1.6191 | 01.02.2013 |
4 February | 1.6002 | 04.02.2013 |
5 February | 1.6074 | 05.02.2013 |
6 February | 1.6061 | 06.02.2013 |
7 February | 1.6241 | 07.02.2013 |
8 February | 1.5962 | 08.02.2013 |
9 February | 1.5962 | 08.02.2013 |
10 February | 1.5962 | 08.02.2013 |
11 February | 1.6081 | 11.02.2013 |
12 February | 1.6081 | 12.02.2013 |
13 February | 1.6022 | 13.02.2013 |
14 February | 1.5715 | 14.02.2013 |
15 February | 1.5703 | 15.02.2013 |
16 February | 1.5703 | 15.02.2013 |
17 February | 1.5703 | 15.02.2013 |
18 February | 1.5797 | 18.02.2013 |
19 February | 1.5803 | 19.02.2013 |
20 February | 1.5972 | 20.02.2013 |
21 February | 1.5796 | 21.02.2013 |
22 February | 1.5736 | 22.02.2013 |
23 February | 1.5736 | 22.02.2013 |
24 February | 1.5736 | 22.02.2013 |
25 February | 1.5832 | 25.02.2013 |
26 February | 1.5805 | 26.02.2013 |
27 February | 1.5895 | 27.02.2013 |
28 February | 1.5810 | 28.02.2013 |
Day | Rate | Set date |
---|---|---|
1 March | 1.5759 | 01.03.2013 |
2 March | 1.5759 | 01.03.2013 |
3 March | 1.5759 | 01.03.2013 |
4 March | 1.5818 | 04.03.2013 |
5 March | 1.5763 | 05.03.2013 |
6 March | 1.5630 | 06.03.2013 |
7 March | 1.5704 | 07.03.2013 |
8 March | 1.5789 | 08.03.2013 |
9 March | 1.5789 | 08.03.2013 |
10 March | 1.5789 | 08.03.2013 |
11 March | 1.5813 | 11.03.2013 |
12 March | 1.5807 | 12.03.2013 |
13 March | 1.5730 | 13.03.2013 |
14 March | 1.5811 | 14.03.2013 |
15 March | 1.5888 | 15.03.2013 |
16 March | 1.5888 | 15.03.2013 |
17 March | 1.5888 | 15.03.2013 |
18 March | 1.5686 | 18.03.2013 |
19 March | 1.5712 | 19.03.2013 |
20 March | 1.5740 | 20.03.2013 |
21 March | 1.5494 | 21.03.2013 |
22 March | 1.5559 | 22.03.2013 |
23 March | 1.5559 | 22.03.2013 |
24 March | 1.5559 | 22.03.2013 |
25 March | 1.5465 | 25.03.2013 |
26 March | 1.5385 | 26.03.2013 |
27 March | 1.5274 | 27.03.2013 |
28 March | 1.5308 | 28.03.2013 |
30 March | 1.5308 | 28.03.2013 |
31 March | 1.5308 | 28.03.2013 |
Day | Rate | Set date |
---|---|---|
2 April | 1.5229 | 02.04.2013 |
3 April | 1.5198 | 03.04.2013 |
4 April | 1.5268 | 04.04.2013 |
5 April | 1.5408 | 05.04.2013 |
6 April | 1.5408 | 05.04.2013 |
7 April | 1.5408 | 05.04.2013 |
8 April | 1.5405 | 08.04.2013 |
9 April | 1.5356 | 09.04.2013 |
10 April | 1.5300 | 10.04.2013 |
11 April | 1.5140 | 11.04.2013 |
12 April | 1.5182 | 12.04.2013 |
13 April | 1.5182 | 12.04.2013 |
14 April | 1.5182 | 12.04.2013 |
15 April | 1.5443 | 15.04.2013 |
16 April | 1.5468 | 16.04.2013 |
17 April | 1.5502 | 17.04.2013 |
18 April | 1.5454 | 18.04.2013 |
19 April | 1.5486 | 19.04.2013 |
20 April | 1.5486 | 19.04.2013 |
21 April | 1.5486 | 19.04.2013 |
22 April | 1.5461 | 22.04.2013 |
23 April | 1.5472 | 23.04.2013 |
24 April | 1.5366 | 24.04.2013 |
25 April | 1.5299 | 25.04.2013 |
26 April | 1.5277 | 26.04.2013 |
27 April | 1.5277 | 26.04.2013 |
28 April | 1.5277 | 26.04.2013 |
29 April | 1.5322 | 29.04.2013 |
30 April | 1.5272 | 30.04.2013 |
Day | Rate | Set date |
---|---|---|
2 May | 1.5540 | 02.05.2013 |
3 May | 1.5391 | 03.05.2013 |
4 May | 1.5391 | 03.05.2013 |
5 May | 1.5391 | 03.05.2013 |
6 May | 1.5380 | 06.05.2013 |
7 May | 1.5524 | 07.05.2013 |
8 May | 1.5629 | 08.05.2013 |
9 May | 1.5530 | 09.05.2013 |
10 May | 1.5623 | 10.05.2013 |
11 May | 1.5623 | 10.05.2013 |
12 May | 1.5623 | 10.05.2013 |
13 May | 1.5662 | 13.05.2013 |
14 May | 1.5757 | 14.05.2013 |
15 May | 1.5662 | 15.05.2013 |
16 May | 1.5796 | 16.05.2013 |
17 May | 1.5917 | 17.05.2013 |
18 May | 1.5917 | 17.05.2013 |
19 May | 1.5917 | 17.05.2013 |
20 May | 1.5760 | 20.05.2013 |
21 May | 1.5781 | 21.05.2013 |
22 May | 1.5923 | 22.05.2013 |
23 May | 1.5932 | 23.05.2013 |
24 May | 1.5963 | 24.05.2013 |
25 May | 1.5963 | 24.05.2013 |
26 May | 1.5963 | 24.05.2013 |
27 May | 1.5997 | 27.05.2013 |
28 May | 1.5927 | 28.05.2013 |
29 May | 1.5912 | 29.05.2013 |
30 May | 1.6149 | 30.05.2013 |
31 May | 1.6265 | 31.05.2013 |
Day | Rate | Set date |
---|---|---|
1 June | 1.6265 | 31.05.2013 |
2 June | 1.6265 | 31.05.2013 |
3 June | 1.6268 | 03.06.2013 |
4 June | 1.6290 | 04.06.2013 |
5 June | 1.6331 | 05.06.2013 |
6 June | 1.6485 | 06.06.2013 |
7 June | 1.6658 | 07.06.2013 |
8 June | 1.6658 | 07.06.2013 |
9 June | 1.6658 | 07.06.2013 |
10 June | 1.6728 | 10.06.2013 |
11 June | 1.7080 | 11.06.2013 |
12 June | 1.6604 | 12.06.2013 |
13 June | 1.6696 | 13.06.2013 |
14 June | 1.6469 | 14.06.2013 |
15 June | 1.6469 | 14.06.2013 |
16 June | 1.6469 | 14.06.2013 |
17 June | 1.6519 | 17.06.2013 |
18 June | 1.6756 | 18.06.2013 |
19 June | 1.6749 | 19.06.2013 |
20 June | 1.6927 | 20.06.2013 |
21 June | 1.7004 | 21.06.2013 |
22 June | 1.7004 | 21.06.2013 |
23 June | 1.7004 | 21.06.2013 |
24 June | 1.6969 | 24.06.2013 |
25 June | 1.6939 | 25.06.2013 |
26 June | 1.6730 | 26.06.2013 |
27 June | 1.6640 | 27.06.2013 |
28 June | 1.6792 | 28.06.2013 |
29 June | 1.6792 | 28.06.2013 |
30 June | 1.6792 | 28.06.2013 |
Day | Rate | Set date |
---|---|---|
1 July | 1.6774 | 01.07.2013 |
2 July | 1.6769 | 02.07.2013 |
3 July | 1.6743 | 03.07.2013 |
4 July | 1.6655 | 04.07.2013 |
5 July | 1.6450 | 05.07.2013 |
6 July | 1.6450 | 05.07.2013 |
7 July | 1.6450 | 05.07.2013 |
8 July | 1.6573 | 08.07.2013 |
9 July | 1.6359 | 09.07.2013 |
10 July | 1.6316 | 10.07.2013 |
11 July | 1.6588 | 11.07.2013 |
12 July | 1.6752 | 12.07.2013 |
13 July | 1.6752 | 12.07.2013 |
14 July | 1.6752 | 12.07.2013 |
15 July | 1.6803 | 15.07.2013 |
16 July | 1.6670 | 16.07.2013 |
17 July | 1.6725 | 17.07.2013 |
18 July | 1.6621 | 18.07.2013 |
19 July | 1.6471 | 19.07.2013 |
20 July | 1.6471 | 19.07.2013 |
21 July | 1.6471 | 19.07.2013 |
22 July | 1.6600 | 22.07.2013 |
23 July | 1.6528 | 23.07.2013 |
24 July | 1.6606 | 24.07.2013 |
25 July | 1.6423 | 25.07.2013 |
26 July | 1.6455 | 26.07.2013 |
27 July | 1.6455 | 26.07.2013 |
28 July | 1.6455 | 26.07.2013 |
29 July | 1.6444 | 29.07.2013 |
30 July | 1.6606 | 30.07.2013 |
31 July | 1.6648 | 31.07.2013 |
Day | Rate | Set date |
---|---|---|
1 August | 1.6662 | 01.08.2013 |
2 August | 1.6765 | 02.08.2013 |
3 August | 1.6765 | 02.08.2013 |
4 August | 1.6765 | 02.08.2013 |
5 August | 1.7076 | 05.08.2013 |
6 August | 1.6890 | 06.08.2013 |
7 August | 1.6826 | 07.08.2013 |
8 August | 1.6747 | 08.08.2013 |
9 August | 1.6682 | 09.08.2013 |
10 August | 1.6682 | 09.08.2013 |
11 August | 1.6682 | 09.08.2013 |
12 August | 1.6580 | 12.08.2013 |
13 August | 1.6618 | 13.08.2013 |
14 August | 1.6501 | 14.08.2013 |
15 August | 1.6479 | 15.08.2013 |
16 August | 1.6501 | 16.08.2013 |
17 August | 1.6501 | 16.08.2013 |
18 August | 1.6501 | 16.08.2013 |
19 August | 1.6453 | 19.08.2013 |
20 August | 1.6780 | 20.08.2013 |
21 August | 1.6913 | 21.08.2013 |
22 August | 1.7049 | 22.08.2013 |
23 August | 1.7185 | 23.08.2013 |
24 August | 1.7185 | 23.08.2013 |
25 August | 1.7185 | 23.08.2013 |
26 August | 1.7075 | 26.08.2013 |
27 August | 1.7136 | 27.08.2013 |
28 August | 1.7225 | 28.08.2013 |
29 August | 1.7062 | 29.08.2013 |
30 August | 1.7041 | 30.08.2013 |
31 August | 1.7041 | 30.08.2013 |
Day | Rate | Set date |
---|---|---|
1 September | 1.7041 | 30.08.2013 |
2 September | 1.6900 | 02.09.2013 |
3 September | 1.6860 | 03.09.2013 |
4 September | 1.6698 | 04.09.2013 |
5 September | 1.6754 | 05.09.2013 |
6 September | 1.6505 | 06.09.2013 |
7 September | 1.6505 | 06.09.2013 |
8 September | 1.6505 | 06.09.2013 |
9 September | 1.6485 | 09.09.2013 |
10 September | 1.6432 | 10.09.2013 |
11 September | 1.6467 | 11.09.2013 |
12 September | 1.6334 | 12.09.2013 |
13 September | 1.6323 | 13.09.2013 |
14 September | 1.6323 | 13.09.2013 |
15 September | 1.6323 | 13.09.2013 |
16 September | 1.6267 | 16.09.2013 |
17 September | 1.6249 | 17.09.2013 |
18 September | 1.6242 | 18.09.2013 |
19 September | 1.6137 | 19.09.2013 |
20 September | 1.6153 | 20.09.2013 |
21 September | 1.6153 | 20.09.2013 |
22 September | 1.6153 | 20.09.2013 |
23 September | 1.6120 | 23.09.2013 |
24 September | 1.6261 | 24.09.2013 |
25 September | 1.6413 | 25.09.2013 |
26 September | 1.6266 | 26.09.2013 |
27 September | 1.6373 | 27.09.2013 |
28 September | 1.6373 | 27.09.2013 |
29 September | 1.6373 | 27.09.2013 |
30 September | 1.6296 | 30.09.2013 |
Day | Rate | Set date |
---|---|---|
1 October | 1.6363 | 01.10.2013 |
2 October | 1.6410 | 02.10.2013 |
3 October | 1.6412 | 03.10.2013 |
4 October | 1.6366 | 04.10.2013 |
5 October | 1.6366 | 04.10.2013 |
6 October | 1.6366 | 04.10.2013 |
7 October | 1.6394 | 07.10.2013 |
8 October | 1.6303 | 08.10.2013 |
9 October | 1.6269 | 09.10.2013 |
10 October | 1.6395 | 10.10.2013 |
11 October | 1.6261 | 11.10.2013 |
12 October | 1.6261 | 11.10.2013 |
13 October | 1.6261 | 11.10.2013 |
14 October | 1.6228 | 14.10.2013 |
15 October | 1.6120 | 15.10.2013 |
16 October | 1.6122 | 16.10.2013 |
17 October | 1.6080 | 17.10.2013 |
18 October | 1.6125 | 18.10.2013 |
19 October | 1.6125 | 18.10.2013 |
20 October | 1.6125 | 18.10.2013 |
21 October | 1.6148 | 21.10.2013 |
22 October | 1.6166 | 22.10.2013 |
23 October | 1.6436 | 23.10.2013 |
24 October | 1.6503 | 24.10.2013 |
25 October | 1.6601 | 25.10.2013 |
26 October | 1.6601 | 25.10.2013 |
27 October | 1.6601 | 25.10.2013 |
28 October | 1.6621 | 28.10.2013 |
29 October | 1.6667 | 29.10.2013 |
30 October | 1.6632 | 30.10.2013 |
31 October | 1.6450 | 31.10.2013 |
Day | Rate | Set date |
---|---|---|
1 November | 1.6343 | 01.11.2013 |
2 November | 1.6343 | 01.11.2013 |
3 November | 1.6343 | 01.11.2013 |
4 November | 1.6260 | 04.11.2013 |
5 November | 1.6192 | 05.11.2013 |
6 November | 1.6079 | 06.11.2013 |
7 November | 1.5945 | 07.11.2013 |
8 November | 1.6101 | 08.11.2013 |
9 November | 1.6101 | 08.11.2013 |
10 November | 1.6101 | 08.11.2013 |
11 November | 1.6262 | 11.11.2013 |
12 November | 1.6333 | 12.11.2013 |
13 November | 1.6283 | 13.11.2013 |
14 November | 1.6281 | 14.11.2013 |
15 November | 1.6216 | 15.11.2013 |
16 November | 1.6216 | 15.11.2013 |
17 November | 1.6216 | 15.11.2013 |
18 November | 1.6152 | 18.11.2013 |
19 November | 1.6195 | 19.11.2013 |
20 November | 1.6275 | 20.11.2013 |
21 November | 1.6393 | 21.11.2013 |
22 November | 1.6575 | 22.11.2013 |
23 November | 1.6575 | 22.11.2013 |
24 November | 1.6575 | 22.11.2013 |
25 November | 1.6458 | 25.11.2013 |
26 November | 1.6528 | 26.11.2013 |
27 November | 1.6638 | 27.11.2013 |
28 November | 1.6668 | 28.11.2013 |
29 November | 1.6698 | 29.11.2013 |
30 November | 1.6698 | 29.11.2013 |
Day | Rate | Set date |
---|---|---|
1 December | 1.6698 | 29.11.2013 |
2 December | 1.6507 | 02.12.2013 |
3 December | 1.6457 | 03.12.2013 |
4 December | 1.6585 | 04.12.2013 |
5 December | 1.6565 | 05.12.2013 |
6 December | 1.6663 | 06.12.2013 |
7 December | 1.6663 | 06.12.2013 |
8 December | 1.6663 | 06.12.2013 |
9 December | 1.6587 | 09.12.2013 |
10 December | 1.6529 | 10.12.2013 |
11 December | 1.6701 | 11.12.2013 |
12 December | 1.6562 | 12.12.2013 |
13 December | 1.6691 | 13.12.2013 |
14 December | 1.6691 | 13.12.2013 |
15 December | 1.6691 | 13.12.2013 |
16 December | 1.6673 | 16.12.2013 |
17 December | 1.6626 | 17.12.2013 |
18 December | 1.6660 | 18.12.2013 |
19 December | 1.6715 | 19.12.2013 |
20 December | 1.6725 | 20.12.2013 |
21 December | 1.6725 | 20.12.2013 |
22 December | 1.6725 | 20.12.2013 |
23 December | 1.6697 | 23.12.2013 |
24 December | 1.6715 | 24.12.2013 |
27 December | 1.6893 | 27.12.2013 |
28 December | 1.6893 | 27.12.2013 |
29 December | 1.6893 | 27.12.2013 |
30 December | 1.6866 | 30.12.2013 |
31 December | 1.6762 | 31.12.2013 |