Euro / New Zealand dollar (EUR/NZD)
2013 Exchange Rates

Exchange rate chart 2013

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2013

Day	Rate	Set date
2 January	1.5859	02.01.2013
3 January	1.5728	03.01.2013
4 January	1.5806	04.01.2013
5 January	1.5806	04.01.2013
6 January	1.5806	04.01.2013
7 January	1.5614	07.01.2013
8 January	1.5660	08.01.2013
9 January	1.5579	09.01.2013
10 January	1.5550	10.01.2013
11 January	1.5801	11.01.2013
12 January	1.5801	11.01.2013
13 January	1.5801	11.01.2013
14 January	1.5860	14.01.2013
15 January	1.5886	15.01.2013
16 January	1.5826	16.01.2013
17 January	1.5921	17.01.2013
18 January	1.5931	18.01.2013
19 January	1.5931	18.01.2013
20 January	1.5931	18.01.2013
21 January	1.5925	21.01.2013
22 January	1.5837	22.01.2013
23 January	1.5827	23.01.2013
24 January	1.5881	24.01.2013
25 January	1.6099	25.01.2013
26 January	1.6099	25.01.2013
27 January	1.6099	25.01.2013
28 January	1.6210	28.01.2013
29 January	1.6072	29.01.2013
30 January	1.6262	30.01.2013
31 January	1.6164	31.01.2013

February 2013

Day	Rate	Set date
1 February	1.6191	01.02.2013
2 February	1.6191	01.02.2013
3 February	1.6191	01.02.2013
4 February	1.6002	04.02.2013
5 February	1.6074	05.02.2013
6 February	1.6061	06.02.2013
7 February	1.6241	07.02.2013
8 February	1.5962	08.02.2013
9 February	1.5962	08.02.2013
10 February	1.5962	08.02.2013
11 February	1.6081	11.02.2013
12 February	1.6081	12.02.2013
13 February	1.6022	13.02.2013
14 February	1.5715	14.02.2013
15 February	1.5703	15.02.2013
16 February	1.5703	15.02.2013
17 February	1.5703	15.02.2013
18 February	1.5797	18.02.2013
19 February	1.5803	19.02.2013
20 February	1.5972	20.02.2013
21 February	1.5796	21.02.2013
22 February	1.5736	22.02.2013
23 February	1.5736	22.02.2013
24 February	1.5736	22.02.2013
25 February	1.5832	25.02.2013
26 February	1.5805	26.02.2013
27 February	1.5895	27.02.2013
28 February	1.5810	28.02.2013

March 2013

Day	Rate	Set date
1 March	1.5759	01.03.2013
2 March	1.5759	01.03.2013
3 March	1.5759	01.03.2013
4 March	1.5818	04.03.2013
5 March	1.5763	05.03.2013
6 March	1.5630	06.03.2013
7 March	1.5704	07.03.2013
8 March	1.5789	08.03.2013
9 March	1.5789	08.03.2013
10 March	1.5789	08.03.2013
11 March	1.5813	11.03.2013
12 March	1.5807	12.03.2013
13 March	1.5730	13.03.2013
14 March	1.5811	14.03.2013
15 March	1.5888	15.03.2013
16 March	1.5888	15.03.2013
17 March	1.5888	15.03.2013
18 March	1.5686	18.03.2013
19 March	1.5712	19.03.2013
20 March	1.5740	20.03.2013
21 March	1.5494	21.03.2013
22 March	1.5559	22.03.2013
23 March	1.5559	22.03.2013
24 March	1.5559	22.03.2013
25 March	1.5465	25.03.2013
26 March	1.5385	26.03.2013
27 March	1.5274	27.03.2013
28 March	1.5308	28.03.2013
30 March	1.5308	28.03.2013
31 March	1.5308	28.03.2013

April 2013

Day	Rate	Set date
2 April	1.5229	02.04.2013
3 April	1.5198	03.04.2013
4 April	1.5268	04.04.2013
5 April	1.5408	05.04.2013
6 April	1.5408	05.04.2013
7 April	1.5408	05.04.2013
8 April	1.5405	08.04.2013
9 April	1.5356	09.04.2013
10 April	1.5300	10.04.2013
11 April	1.5140	11.04.2013
12 April	1.5182	12.04.2013
13 April	1.5182	12.04.2013
14 April	1.5182	12.04.2013
15 April	1.5443	15.04.2013
16 April	1.5468	16.04.2013
17 April	1.5502	17.04.2013
18 April	1.5454	18.04.2013
19 April	1.5486	19.04.2013
20 April	1.5486	19.04.2013
21 April	1.5486	19.04.2013
22 April	1.5461	22.04.2013
23 April	1.5472	23.04.2013
24 April	1.5366	24.04.2013
25 April	1.5299	25.04.2013
26 April	1.5277	26.04.2013
27 April	1.5277	26.04.2013
28 April	1.5277	26.04.2013
29 April	1.5322	29.04.2013
30 April	1.5272	30.04.2013

May 2013

Day	Rate	Set date
2 May	1.5540	02.05.2013
3 May	1.5391	03.05.2013
4 May	1.5391	03.05.2013
5 May	1.5391	03.05.2013
6 May	1.5380	06.05.2013
7 May	1.5524	07.05.2013
8 May	1.5629	08.05.2013
9 May	1.5530	09.05.2013
10 May	1.5623	10.05.2013
11 May	1.5623	10.05.2013
12 May	1.5623	10.05.2013
13 May	1.5662	13.05.2013
14 May	1.5757	14.05.2013
15 May	1.5662	15.05.2013
16 May	1.5796	16.05.2013
17 May	1.5917	17.05.2013
18 May	1.5917	17.05.2013
19 May	1.5917	17.05.2013
20 May	1.5760	20.05.2013
21 May	1.5781	21.05.2013
22 May	1.5923	22.05.2013
23 May	1.5932	23.05.2013
24 May	1.5963	24.05.2013
25 May	1.5963	24.05.2013
26 May	1.5963	24.05.2013
27 May	1.5997	27.05.2013
28 May	1.5927	28.05.2013
29 May	1.5912	29.05.2013
30 May	1.6149	30.05.2013
31 May	1.6265	31.05.2013

June 2013

Day	Rate	Set date
1 June	1.6265	31.05.2013
2 June	1.6265	31.05.2013
3 June	1.6268	03.06.2013
4 June	1.6290	04.06.2013
5 June	1.6331	05.06.2013
6 June	1.6485	06.06.2013
7 June	1.6658	07.06.2013
8 June	1.6658	07.06.2013
9 June	1.6658	07.06.2013
10 June	1.6728	10.06.2013
11 June	1.7080	11.06.2013
12 June	1.6604	12.06.2013
13 June	1.6696	13.06.2013
14 June	1.6469	14.06.2013
15 June	1.6469	14.06.2013
16 June	1.6469	14.06.2013
17 June	1.6519	17.06.2013
18 June	1.6756	18.06.2013
19 June	1.6749	19.06.2013
20 June	1.6927	20.06.2013
21 June	1.7004	21.06.2013
22 June	1.7004	21.06.2013
23 June	1.7004	21.06.2013
24 June	1.6969	24.06.2013
25 June	1.6939	25.06.2013
26 June	1.6730	26.06.2013
27 June	1.6640	27.06.2013
28 June	1.6792	28.06.2013
29 June	1.6792	28.06.2013
30 June	1.6792	28.06.2013

July 2013

Day	Rate	Set date
1 July	1.6774	01.07.2013
2 July	1.6769	02.07.2013
3 July	1.6743	03.07.2013
4 July	1.6655	04.07.2013
5 July	1.6450	05.07.2013
6 July	1.6450	05.07.2013
7 July	1.6450	05.07.2013
8 July	1.6573	08.07.2013
9 July	1.6359	09.07.2013
10 July	1.6316	10.07.2013
11 July	1.6588	11.07.2013
12 July	1.6752	12.07.2013
13 July	1.6752	12.07.2013
14 July	1.6752	12.07.2013
15 July	1.6803	15.07.2013
16 July	1.6670	16.07.2013
17 July	1.6725	17.07.2013
18 July	1.6621	18.07.2013
19 July	1.6471	19.07.2013
20 July	1.6471	19.07.2013
21 July	1.6471	19.07.2013
22 July	1.6600	22.07.2013
23 July	1.6528	23.07.2013
24 July	1.6606	24.07.2013
25 July	1.6423	25.07.2013
26 July	1.6455	26.07.2013
27 July	1.6455	26.07.2013
28 July	1.6455	26.07.2013
29 July	1.6444	29.07.2013
30 July	1.6606	30.07.2013
31 July	1.6648	31.07.2013

August 2013

Day	Rate	Set date
1 August	1.6662	01.08.2013
2 August	1.6765	02.08.2013
3 August	1.6765	02.08.2013
4 August	1.6765	02.08.2013
5 August	1.7076	05.08.2013
6 August	1.6890	06.08.2013
7 August	1.6826	07.08.2013
8 August	1.6747	08.08.2013
9 August	1.6682	09.08.2013
10 August	1.6682	09.08.2013
11 August	1.6682	09.08.2013
12 August	1.6580	12.08.2013
13 August	1.6618	13.08.2013
14 August	1.6501	14.08.2013
15 August	1.6479	15.08.2013
16 August	1.6501	16.08.2013
17 August	1.6501	16.08.2013
18 August	1.6501	16.08.2013
19 August	1.6453	19.08.2013
20 August	1.6780	20.08.2013
21 August	1.6913	21.08.2013
22 August	1.7049	22.08.2013
23 August	1.7185	23.08.2013
24 August	1.7185	23.08.2013
25 August	1.7185	23.08.2013
26 August	1.7075	26.08.2013
27 August	1.7136	27.08.2013
28 August	1.7225	28.08.2013
29 August	1.7062	29.08.2013
30 August	1.7041	30.08.2013
31 August	1.7041	30.08.2013

September 2013

Day	Rate	Set date
1 September	1.7041	30.08.2013
2 September	1.6900	02.09.2013
3 September	1.6860	03.09.2013
4 September	1.6698	04.09.2013
5 September	1.6754	05.09.2013
6 September	1.6505	06.09.2013
7 September	1.6505	06.09.2013
8 September	1.6505	06.09.2013
9 September	1.6485	09.09.2013
10 September	1.6432	10.09.2013
11 September	1.6467	11.09.2013
12 September	1.6334	12.09.2013
13 September	1.6323	13.09.2013
14 September	1.6323	13.09.2013
15 September	1.6323	13.09.2013
16 September	1.6267	16.09.2013
17 September	1.6249	17.09.2013
18 September	1.6242	18.09.2013
19 September	1.6137	19.09.2013
20 September	1.6153	20.09.2013
21 September	1.6153	20.09.2013
22 September	1.6153	20.09.2013
23 September	1.6120	23.09.2013
24 September	1.6261	24.09.2013
25 September	1.6413	25.09.2013
26 September	1.6266	26.09.2013
27 September	1.6373	27.09.2013
28 September	1.6373	27.09.2013
29 September	1.6373	27.09.2013
30 September	1.6296	30.09.2013

October 2013

Day	Rate	Set date
1 October	1.6363	01.10.2013
2 October	1.6410	02.10.2013
3 October	1.6412	03.10.2013
4 October	1.6366	04.10.2013
5 October	1.6366	04.10.2013
6 October	1.6366	04.10.2013
7 October	1.6394	07.10.2013
8 October	1.6303	08.10.2013
9 October	1.6269	09.10.2013
10 October	1.6395	10.10.2013
11 October	1.6261	11.10.2013
12 October	1.6261	11.10.2013
13 October	1.6261	11.10.2013
14 October	1.6228	14.10.2013
15 October	1.6120	15.10.2013
16 October	1.6122	16.10.2013
17 October	1.6080	17.10.2013
18 October	1.6125	18.10.2013
19 October	1.6125	18.10.2013
20 October	1.6125	18.10.2013
21 October	1.6148	21.10.2013
22 October	1.6166	22.10.2013
23 October	1.6436	23.10.2013
24 October	1.6503	24.10.2013
25 October	1.6601	25.10.2013
26 October	1.6601	25.10.2013
27 October	1.6601	25.10.2013
28 October	1.6621	28.10.2013
29 October	1.6667	29.10.2013
30 October	1.6632	30.10.2013
31 October	1.6450	31.10.2013

November 2013

Day	Rate	Set date
1 November	1.6343	01.11.2013
2 November	1.6343	01.11.2013
3 November	1.6343	01.11.2013
4 November	1.6260	04.11.2013
5 November	1.6192	05.11.2013
6 November	1.6079	06.11.2013
7 November	1.5945	07.11.2013
8 November	1.6101	08.11.2013
9 November	1.6101	08.11.2013
10 November	1.6101	08.11.2013
11 November	1.6262	11.11.2013
12 November	1.6333	12.11.2013
13 November	1.6283	13.11.2013
14 November	1.6281	14.11.2013
15 November	1.6216	15.11.2013
16 November	1.6216	15.11.2013
17 November	1.6216	15.11.2013
18 November	1.6152	18.11.2013
19 November	1.6195	19.11.2013
20 November	1.6275	20.11.2013
21 November	1.6393	21.11.2013
22 November	1.6575	22.11.2013
23 November	1.6575	22.11.2013
24 November	1.6575	22.11.2013
25 November	1.6458	25.11.2013
26 November	1.6528	26.11.2013
27 November	1.6638	27.11.2013
28 November	1.6668	28.11.2013
29 November	1.6698	29.11.2013
30 November	1.6698	29.11.2013

December 2013

Day	Rate	Set date
1 December	1.6698	29.11.2013
2 December	1.6507	02.12.2013
3 December	1.6457	03.12.2013
4 December	1.6585	04.12.2013
5 December	1.6565	05.12.2013
6 December	1.6663	06.12.2013
7 December	1.6663	06.12.2013
8 December	1.6663	06.12.2013
9 December	1.6587	09.12.2013
10 December	1.6529	10.12.2013
11 December	1.6701	11.12.2013
12 December	1.6562	12.12.2013
13 December	1.6691	13.12.2013
14 December	1.6691	13.12.2013
15 December	1.6691	13.12.2013
16 December	1.6673	16.12.2013
17 December	1.6626	17.12.2013
18 December	1.6660	18.12.2013
19 December	1.6715	19.12.2013
20 December	1.6725	20.12.2013
21 December	1.6725	20.12.2013
22 December	1.6725	20.12.2013
23 December	1.6697	23.12.2013
24 December	1.6715	24.12.2013
27 December	1.6893	27.12.2013
28 December	1.6893	27.12.2013
29 December	1.6893	27.12.2013
30 December	1.6866	30.12.2013
31 December	1.6762	31.12.2013

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.