Day | Rate | Set date |
---|---|---|
1 June | 1.9324 | 01.06.2004 |
2 June | 1.9617 | 02.06.2004 |
3 June | 1.9567 | 03.06.2004 |
4 June | 1.9648 | 04.06.2004 |
5 June | 1.9648 | 04.06.2004 |
6 June | 1.9648 | 04.06.2004 |
7 June | 1.9569 | 07.06.2004 |
8 June | 1.9568 | 08.06.2004 |
9 June | 1.9457 | 09.06.2004 |
10 June | 1.9120 | 10.06.2004 |
11 June | 1.9084 | 11.06.2004 |
12 June | 1.9084 | 11.06.2004 |
13 June | 1.9084 | 11.06.2004 |
14 June | 1.9217 | 14.06.2004 |
15 June | 1.9335 | 15.06.2004 |
16 June | 1.9084 | 16.06.2004 |
17 June | 1.9118 | 17.06.2004 |
18 June | 1.9214 | 18.06.2004 |
19 June | 1.9214 | 18.06.2004 |
20 June | 1.9214 | 18.06.2004 |
21 June | 1.9266 | 21.06.2004 |
22 June | 1.9314 | 22.06.2004 |
23 June | 1.9304 | 23.06.2004 |
24 June | 1.9228 | 24.06.2004 |
25 June | 1.9107 | 25.06.2004 |
26 June | 1.9107 | 25.06.2004 |
27 June | 1.9107 | 25.06.2004 |
28 June | 1.9133 | 28.06.2004 |
29 June | 1.9137 | 29.06.2004 |
30 June | 1.9210 | 30.06.2004 |