Day | Rate | Set date |
---|---|---|
1 August | 1.8917 | 30.07.2004 |
2 August | 1.8881 | 02.08.2004 |
3 August | 1.8832 | 03.08.2004 |
4 August | 1.8624 | 04.08.2004 |
5 August | 1.8683 | 05.08.2004 |
6 August | 1.8706 | 06.08.2004 |
7 August | 1.8706 | 06.08.2004 |
8 August | 1.8706 | 06.08.2004 |
9 August | 1.8730 | 09.08.2004 |
10 August | 1.8759 | 10.08.2004 |
11 August | 1.8754 | 11.08.2004 |
12 August | 1.8624 | 12.08.2004 |
13 August | 1.8624 | 13.08.2004 |
14 August | 1.8624 | 13.08.2004 |
15 August | 1.8624 | 13.08.2004 |
16 August | 1.8564 | 16.08.2004 |
17 August | 1.8553 | 17.08.2004 |
18 August | 1.8564 | 18.08.2004 |
19 August | 1.8523 | 19.08.2004 |
20 August | 1.8362 | 20.08.2004 |
21 August | 1.8362 | 20.08.2004 |
22 August | 1.8362 | 20.08.2004 |
23 August | 1.8303 | 23.08.2004 |
24 August | 1.8528 | 24.08.2004 |
25 August | 1.8626 | 25.08.2004 |
26 August | 1.8533 | 26.08.2004 |
27 August | 1.8422 | 27.08.2004 |
28 August | 1.8422 | 27.08.2004 |
29 August | 1.8422 | 27.08.2004 |
30 August | 1.8496 | 30.08.2004 |
31 August | 1.8596 | 31.08.2004 |