Day | Rate | Set date |
---|---|---|
1 December | 1.8604 | 01.12.2004 |
2 December | 1.8467 | 02.12.2004 |
3 December | 1.8579 | 03.12.2004 |
4 December | 1.8579 | 03.12.2004 |
5 December | 1.8579 | 03.12.2004 |
6 December | 1.8592 | 06.12.2004 |
7 December | 1.8626 | 07.12.2004 |
8 December | 1.8823 | 08.12.2004 |
9 December | 1.8794 | 09.12.2004 |
10 December | 1.8759 | 10.12.2004 |
11 December | 1.8759 | 10.12.2004 |
12 December | 1.8759 | 10.12.2004 |
13 December | 1.8674 | 13.12.2004 |
14 December | 1.8668 | 14.12.2004 |
15 December | 1.8705 | 15.12.2004 |
16 December | 1.8625 | 16.12.2004 |
17 December | 1.8583 | 17.12.2004 |
18 December | 1.8583 | 17.12.2004 |
19 December | 1.8583 | 17.12.2004 |
20 December | 1.8672 | 20.12.2004 |
21 December | 1.8779 | 21.12.2004 |
22 December | 1.8735 | 22.12.2004 |
23 December | 1.8870 | 23.12.2004 |
24 December | 1.8908 | 24.12.2004 |
25 December | 1.8908 | 24.12.2004 |
26 December | 1.8908 | 24.12.2004 |
27 December | 1.8861 | 27.12.2004 |
28 December | 1.8842 | 28.12.2004 |
29 December | 1.8897 | 29.12.2004 |
30 December | 1.9015 | 30.12.2004 |
31 December | 1.8871 | 31.12.2004 |