Day | Rate | Set date |
---|---|---|
1 October | 1.8449 | 01.10.2004 |
2 October | 1.8449 | 01.10.2004 |
3 October | 1.8449 | 01.10.2004 |
4 October | 1.8402 | 04.10.2004 |
5 October | 1.8274 | 05.10.2004 |
6 October | 1.8296 | 06.10.2004 |
7 October | 1.8204 | 07.10.2004 |
8 October | 1.8193 | 08.10.2004 |
9 October | 1.8193 | 08.10.2004 |
10 October | 1.8193 | 08.10.2004 |
11 October | 1.8171 | 11.10.2004 |
12 October | 1.8152 | 12.10.2004 |
13 October | 1.8237 | 13.10.2004 |
14 October | 1.8209 | 14.10.2004 |
15 October | 1.8130 | 15.10.2004 |
16 October | 1.8130 | 15.10.2004 |
17 October | 1.8130 | 15.10.2004 |
18 October | 1.8124 | 18.10.2004 |
19 October | 1.8215 | 19.10.2004 |
20 October | 1.8213 | 20.10.2004 |
21 October | 1.8227 | 21.10.2004 |
22 October | 1.8229 | 22.10.2004 |
23 October | 1.8229 | 22.10.2004 |
24 October | 1.8229 | 22.10.2004 |
25 October | 1.8220 | 25.10.2004 |
26 October | 1.8307 | 26.10.2004 |
27 October | 1.8312 | 27.10.2004 |
28 October | 1.8645 | 28.10.2004 |
29 October | 1.8666 | 29.10.2004 |
30 October | 1.8666 | 29.10.2004 |
31 October | 1.8666 | 29.10.2004 |