| Day | Rate | Set date |
|---|---|---|
| 1 February | 1.8626 | 30.01.2004 |
| 2 February | 1.8448 | 02.02.2004 |
| 3 February | 1.8511 | 03.02.2004 |
| 4 February | 1.8440 | 04.02.2004 |
| 5 February | 1.8340 | 05.02.2004 |
| 6 February | 1.8280 | 06.02.2004 |
| 7 February | 1.8280 | 06.02.2004 |
| 8 February | 1.8280 | 06.02.2004 |
| 9 February | 1.8282 | 09.02.2004 |
| 10 February | 1.8226 | 10.02.2004 |
| 11 February | 1.8235 | 11.02.2004 |
| 12 February | 1.8338 | 12.02.2004 |
| 13 February | 1.8219 | 13.02.2004 |
| 14 February | 1.8219 | 13.02.2004 |
| 15 February | 1.8219 | 13.02.2004 |
| 16 February | 1.8046 | 16.02.2004 |
| 17 February | 1.8176 | 17.02.2004 |
| 18 February | 1.8160 | 18.02.2004 |
| 19 February | 1.8105 | 19.02.2004 |
| 20 February | 1.8231 | 20.02.2004 |
| 21 February | 1.8231 | 20.02.2004 |
| 22 February | 1.8231 | 20.02.2004 |
| 23 February | 1.8372 | 23.02.2004 |
| 24 February | 1.8345 | 24.02.2004 |
| 25 February | 1.8232 | 25.02.2004 |
| 26 February | 1.8085 | 26.02.2004 |
| 27 February | 1.8164 | 27.02.2004 |
| 28 February | 1.8164 | 27.02.2004 |
| 29 February | 1.8164 | 27.02.2004 |